| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
46
|
1
|
45
|
117.50
|
|
2026-07-08
|
32
|
5
|
27
|
162.00
|
|
2026-06-22
|
60
|
3
|
57
|
190.50
|
|
2026-06-18
|
60
|
4
|
56
|
195.00
|
|
2026-06-17
|
103
|
26
|
77
|
195.50
|
|
2026-06-15
|
40
|
18
|
22
|
187.50
|
|
2026-05-27
|
0
|
90
|
-90
|
150.50
|
|
2026-05-21
|
90
|
1
|
89
|
125.00
|
|
2026-05-12
|
2
|
61
|
-59
|
97.70
|
|
2026-05-08
|
93
|
32
|
61
|
84.10
|
|
2026-05-07
|
132
|
213
|
-81
|
85.00
|
|
2026-05-06
|
118
|
269
|
-151
|
77.30
|
|
2026-05-05
|
40
|
11
|
29
|
70.80
|
|
2026-05-04
|
180
|
17
|
163
|
64.40
|
|
2026-04-29
|
5
|
0
|
5
|
59.20
|
|
2026-04-21
|
0
|
18
|
-18
|
65.50
|
|
2026-03-02
|
1
|
12
|
-11
|
60.10
|
|
2026-01-12
|
40
|
96
|
-56
|
62.90
|
|
2026-01-09
|
549
|
489
|
60
|
63.80
|
|
2026-01-05
|
80
|
40
|
40
|
59.20
|
|
2025-12-18
|
4
|
16
|
-12
|
51.80
|
|
2025-12-17
|
20
|
8
|
12
|
52.70
|
|
2025-11-25
|
334
|
232
|
102
|
52.90
|
|
2025-11-13
|
27
|
0
|
27
|
46.55
|
|
2025-10-20
|
2
|
51
|
-49
|
48.00
|
|
2025-10-16
|
10
|
0
|
10
|
39.70
|
|
2025-08-18
|
0
|
2
|
-2
|
31.50
|
|
2025-08-01
|
1
|
0
|
1
|
29.90
|
|
2025-06-27
|
0
|
0
|
0
|
29.65
|
|
2025-06-23
|
2
|
0
|
2
|
28.70
|
|
2025-06-20
|
3
|
0
|
3
|
28.80
|
|
2025-06-17
|
0
|
5
|
-5
|
30.25
|
|
2025-06-10
|
0
|
7
|
-7
|
30.00
|
|
2025-05-27
|
2
|
0
|
2
|
30.50
|
|
2025-05-20
|
1
|
0
|
1
|
31.30
|
|
2025-05-19
|
3
|
0
|
3
|
31.40
|
|
2025-05-14
|
4
|
0
|
4
|
32.80
|
|
2025-05-05
|
3
|
0
|
3
|
30.55
|
|
2025-04-30
|
4
|
0
|
4
|
31.30
|
|
2025-04-14
|
0
|
7
|
-7
|
30.45
|
|
2025-03-20
|
66
|
179
|
-113
|
45.95
|
|
2025-03-19
|
121
|
23
|
98
|
44.25
|
|
2025-03-05
|
2
|
5
|
-3
|
36.85
|
|
2025-02-18
|
1
|
15
|
-14
|
39.35
|
|
2025-02-14
|
10
|
0
|
10
|
36.95
|
|
2024-11-29
|
64
|
34
|
30
|
45.80
|
|
2024-11-18
|
0
|
0
|
0
|
34.65
|
|
2024-11-14
|
0
|
0
|
0
|
34.60
|
|
2024-10-25
|
0
|
0
|
0
|
34.70
|
|
2024-10-21
|
1
|
0
|
1
|
34.60
|
|
2024-10-14
|
0
|
0
|
0
|
35.10
|
|
2024-09-30
|
0
|
0
|
0
|
34.95
|
|
2024-09-25
|
0
|
0
|
0
|
35.00
|
|
2024-09-10
|
0
|
0
|
0
|
34.35
|
|
2024-08-21
|
0
|
1
|
-1
|
34.25
|
|
2024-08-16
|
2
|
0
|
2
|
33.90
|
|
2024-08-15
|
0
|
1
|
-1
|
33.80
|
|
2024-08-05
|
0
|
27
|
-27
|
32.80
|
|
2024-08-02
|
3
|
0
|
3
|
34.85
|
|
2024-07-30
|
3
|
0
|
3
|
35.20
|
|
2024-07-29
|
2
|
0
|
2
|
34.85
|
| 合計 | 2366 | 2019 | 347 | |
