| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
50
|
-50
|
128.00
|
|
2026-07-16
|
0
|
105
|
-105
|
142.00
|
|
2026-07-14
|
75
|
236
|
-161
|
157.50
|
|
2026-07-13
|
322
|
19
|
303
|
158.50
|
|
2026-07-06
|
34
|
58
|
-24
|
167.50
|
|
2026-06-25
|
0
|
22
|
-22
|
155.50
|
|
2026-06-15
|
32
|
86
|
-54
|
145.50
|
|
2026-05-27
|
21
|
84
|
-63
|
121.00
|
|
2026-05-06
|
47
|
118
|
-71
|
96.80
|
|
2026-04-17
|
23
|
90
|
-67
|
91.50
|
|
2026-04-15
|
91
|
33
|
58
|
95.40
|
|
2026-03-23
|
32
|
85
|
-53
|
86.80
|
|
2026-03-06
|
3
|
26
|
-23
|
61.70
|
|
2026-02-24
|
13
|
41
|
-28
|
75.30
|
|
2025-12-19
|
0
|
20
|
-20
|
49.80
|
|
2025-12-17
|
25
|
4
|
21
|
51.60
|
|
2025-12-12
|
2
|
16
|
-14
|
51.50
|
|
2025-12-08
|
70
|
274
|
-204
|
54.50
|
|
2025-12-05
|
684
|
486
|
198
|
51.20
|
|
2025-12-02
|
1
|
22
|
-21
|
46.30
|
|
2025-12-01
|
0
|
31
|
-31
|
45.90
|
|
2025-11-24
|
28
|
12
|
16
|
45.40
|
|
2025-11-11
|
628
|
1411
|
-783
|
57.70
|
|
2025-11-10
|
918
|
117
|
801
|
58.80
|
|
2025-11-04
|
21
|
66
|
-45
|
52.20
|
|
2025-10-31
|
141
|
738
|
-597
|
53.90
|
|
2025-10-30
|
437
|
1483
|
-1046
|
52.20
|
|
2025-10-29
|
1902
|
874
|
1028
|
57.90
|
|
2025-10-23
|
32
|
115
|
-83
|
45.15
|
|
2025-10-21
|
203
|
103
|
100
|
47.10
|
|
2025-10-20
|
107
|
68
|
39
|
47.80
|
|
2025-10-16
|
525
|
46
|
479
|
46.40
|
|
2025-10-07
|
111
|
316
|
-205
|
48.35
|
|
2025-10-03
|
237
|
9
|
228
|
45.95
|
|
2025-09-23
|
56
|
641
|
-585
|
45.75
|
|
2025-09-22
|
1434
|
865
|
569
|
46.95
|
|
2025-07-30
|
1
|
16
|
-15
|
42.10
|
|
2025-07-29
|
4
|
23
|
-19
|
42.20
|
|
2025-07-24
|
21
|
9
|
12
|
43.15
|
|
2025-07-22
|
44
|
6
|
38
|
42.95
|
|
2025-07-07
|
17
|
3
|
14
|
41.80
|
|
2025-07-03
|
14
|
3
|
11
|
44.40
|
|
2025-06-26
|
16
|
0
|
16
|
45.15
|
|
2025-06-17
|
5
|
37
|
-32
|
48.50
|
|
2025-06-16
|
3
|
107
|
-104
|
49.35
|
|
2025-06-13
|
115
|
17
|
98
|
48.60
|
|
2025-06-12
|
845
|
1912
|
-1067
|
50.80
|
|
2025-06-11
|
1985
|
920
|
1065
|
49.25
|
|
2025-06-10
|
107
|
34
|
73
|
44.80
|
|
2025-05-12
|
120
|
20
|
100
|
53.30
|
|
2025-05-08
|
98
|
186
|
-88
|
52.40
|
|
2025-05-05
|
125
|
192
|
-67
|
53.10
|
|
2025-05-02
|
147
|
340
|
-193
|
56.40
|
|
2025-04-29
|
362
|
117
|
245
|
57.30
|
|
2025-04-23
|
203
|
292
|
-89
|
54.50
|
|
2025-04-22
|
96
|
166
|
-70
|
52.20
|
|
2025-04-21
|
145
|
479
|
-334
|
52.00
|
|
2025-04-18
|
479
|
125
|
354
|
54.60
|
|
2025-04-16
|
599
|
929
|
-330
|
57.90
|
|
2025-04-15
|
451
|
321
|
130
|
60.30
|
|
2025-04-14
|
303
|
253
|
50
|
54.90
|
|
2025-04-08
|
324
|
36
|
288
|
55.80
|
|
2025-03-28
|
105
|
254
|
-149
|
63.00
|
|
2025-03-20
|
115
|
388
|
-273
|
71.50
|
|
2025-03-19
|
250
|
145
|
105
|
71.00
|
|
2025-03-11
|
193
|
447
|
-254
|
65.00
|
|
2025-03-04
|
517
|
282
|
235
|
70.00
|
|
2025-02-10
|
20
|
130
|
-110
|
54.30
|
|
2025-02-03
|
174
|
346
|
-172
|
41.80
|
|
2025-01-20
|
33
|
8
|
25
|
36.25
|
|
2025-01-15
|
2
|
64
|
-62
|
35.15
|
|
2025-01-13
|
8
|
53
|
-45
|
34.80
|
|
2025-01-09
|
3
|
108
|
-105
|
35.50
|
|
2024-12-18
|
6
|
27
|
-21
|
38.85
|
|
2024-12-11
|
135
|
5
|
130
|
41.40
|
|
2024-12-09
|
238
|
64
|
174
|
45.00
|
|
2024-11-22
|
15
|
0
|
15
|
37.70
|
|
2024-11-14
|
2
|
102
|
-100
|
38.35
|
|
2024-11-11
|
15
|
154
|
-139
|
42.20
|
|
2024-11-07
|
201
|
19
|
182
|
43.50
|
|
2024-11-05
|
82
|
5
|
77
|
39.15
|
|
2024-10-29
|
0
|
100
|
-100
|
39.10
|
|
2024-10-28
|
7
|
123
|
-116
|
39.80
|
|
2024-10-25
|
5
|
161
|
-156
|
40.70
|
|
2024-10-24
|
4
|
362
|
-358
|
41.95
|
|
2024-10-18
|
3
|
34
|
-31
|
43.35
|
|
2024-10-17
|
345
|
65
|
280
|
43.95
|
|
2024-10-01
|
30
|
11
|
19
|
46.00
|
|
2024-09-30
|
1
|
116
|
-115
|
45.65
|
|
2024-09-27
|
102
|
12
|
90
|
47.35
|
|
2024-09-26
|
49
|
750
|
-701
|
48.10
|
|
2024-09-24
|
115
|
20
|
95
|
47.50
|
|
2024-09-23
|
235
|
47
|
188
|
46.95
|
|
2024-09-19
|
472
|
30
|
442
|
45.80
|
|
2024-09-06
|
63
|
12
|
51
|
50.30
|
|
2024-08-30
|
104
|
35
|
69
|
51.50
|
|
2024-08-29
|
140
|
43
|
97
|
52.70
|
|
2024-08-28
|
125
|
15
|
110
|
55.40
|
|
2024-08-27
|
127
|
23
|
104
|
57.00
|
|
2024-08-23
|
299
|
16
|
283
|
54.50
|
|
2024-08-22
|
971
|
81
|
890
|
54.00
|
|
2024-08-21
|
234
|
528
|
-294
|
54.80
|
|
2024-08-02
|
52
|
5
|
47
|
40.50
|
|
2024-07-30
|
2
|
134
|
-132
|
42.30
|
|
2024-07-29
|
169
|
41
|
128
|
39.55
|
| 合計 | 20652 | 20678 | -26 | |
