| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
152.00
|
|
2026-07-20
|
15
|
2
|
13
|
146.00
|
|
2026-07-17
|
0
|
15
|
-15
|
150.50
|
|
2026-07-03
|
11
|
1
|
10
|
186.50
|
|
2026-07-02
|
7
|
19
|
-12
|
195.00
|
|
2026-06-16
|
1
|
13
|
-12
|
175.50
|
|
2026-06-10
|
9
|
24
|
-15
|
162.50
|
|
2026-06-08
|
3
|
26
|
-23
|
163.00
|
|
2026-06-04
|
19
|
4
|
15
|
180.00
|
|
2026-05-28
|
11
|
55
|
-44
|
184.50
|
|
2026-05-14
|
1
|
8
|
-7
|
144.00
|
|
2026-05-08
|
0
|
10
|
-10
|
145.50
|
|
2026-05-07
|
12
|
5
|
7
|
146.00
|
|
2026-04-23
|
0
|
8
|
-8
|
132.00
|
|
2026-04-02
|
0
|
12
|
-12
|
117.50
|
|
2026-03-26
|
43
|
1
|
42
|
131.00
|
|
2026-03-25
|
35
|
1
|
34
|
134.50
|
|
2026-03-10
|
1
|
0
|
1
|
119.00
|
|
2026-03-05
|
0
|
15
|
-15
|
122.00
|
|
2026-02-25
|
3
|
8
|
-5
|
130.00
|
|
2026-02-24
|
0
|
22
|
-22
|
131.50
|
|
2026-01-12
|
0
|
5
|
-5
|
121.00
|
|
2026-01-05
|
1
|
50
|
-49
|
115.00
|
|
2025-12-31
|
5
|
1
|
4
|
119.50
|
|
2025-12-29
|
0
|
2
|
-2
|
118.50
|
|
2025-12-17
|
1
|
3
|
-2
|
118.00
|
|
2025-12-09
|
9
|
1
|
8
|
121.00
|
|
2025-11-28
|
0
|
13
|
-13
|
126.00
|
|
2025-11-25
|
0
|
3
|
-3
|
124.50
|
|
2025-10-31
|
13
|
1
|
12
|
139.00
|
|
2025-10-07
|
0
|
80
|
-80
|
132.00
|
|
2025-09-09
|
57
|
6
|
51
|
147.50
|
|
2025-09-05
|
0
|
36
|
-36
|
142.00
|
|
2025-09-02
|
29
|
9
|
20
|
134.00
|
|
2025-08-13
|
0
|
11
|
-11
|
128.00
|
|
2025-08-05
|
0
|
13
|
-13
|
134.00
|
|
2025-07-29
|
10
|
1
|
9
|
133.00
|
|
2025-07-25
|
1
|
45
|
-44
|
134.50
|
|
2025-07-22
|
58
|
16
|
42
|
132.00
|
|
2025-07-21
|
0
|
7
|
-7
|
128.00
|
|
2025-07-17
|
11
|
1
|
10
|
123.50
|
|
2025-07-15
|
3
|
10
|
-7
|
119.50
|
|
2025-07-10
|
0
|
9
|
-9
|
117.00
|
|
2025-07-08
|
9
|
0
|
9
|
112.50
|
|
2025-07-01
|
9
|
0
|
9
|
117.00
|
|
2025-05-28
|
1
|
21
|
-20
|
124.50
|
|
2025-05-27
|
2
|
12
|
-10
|
127.00
|
|
2025-05-26
|
0
|
42
|
-42
|
127.50
|
|
2025-05-19
|
0
|
10
|
-10
|
131.00
|
|
2025-05-15
|
5
|
21
|
-16
|
134.50
|
|
2025-05-13
|
30
|
0
|
30
|
135.00
|
|
2025-05-12
|
72
|
2
|
70
|
135.50
|
|
2025-05-09
|
1
|
7
|
-6
|
129.00
|
|
2025-05-08
|
0
|
3
|
-3
|
126.00
|
|
2025-05-05
|
26
|
0
|
26
|
123.50
|
|
2025-04-21
|
2
|
10
|
-8
|
123.00
|
|
2025-04-18
|
13
|
26
|
-13
|
132.50
|
|
2025-04-16
|
5
|
0
|
5
|
122.50
|
|
2025-04-15
|
19
|
5
|
14
|
131.00
|
|
2025-04-08
|
32
|
0
|
32
|
115.50
|
|
2025-03-31
|
22
|
8
|
14
|
139.00
|
|
2025-03-28
|
28
|
2
|
26
|
146.00
|
|
2025-03-27
|
23
|
1
|
22
|
153.00
|
|
2025-03-20
|
3
|
0
|
3
|
154.00
|
|
2024-12-16
|
3
|
33
|
-30
|
149.50
|
|
2024-12-12
|
9
|
33
|
-24
|
160.00
|
|
2024-12-11
|
0
|
2
|
-2
|
162.00
|
|
2024-12-05
|
0
|
20
|
-20
|
165.50
|
|
2024-11-25
|
2
|
0
|
2
|
167.00
|
|
2024-11-13
|
0
|
3
|
-3
|
168.50
|
|
2024-11-05
|
3
|
0
|
3
|
164.50
|
|
2024-11-04
|
5
|
24
|
-19
|
164.50
|
|
2024-10-30
|
21
|
0
|
21
|
161.50
|
|
2024-10-29
|
3
|
41
|
-38
|
161.50
|
|
2024-10-24
|
4
|
0
|
4
|
169.00
|
|
2024-10-09
|
7
|
0
|
7
|
170.50
|
|
2024-10-07
|
3
|
10
|
-7
|
174.50
|
|
2024-09-30
|
1
|
86
|
-85
|
175.00
|
|
2024-09-25
|
7
|
46
|
-39
|
186.50
|
|
2024-09-19
|
10
|
0
|
10
|
173.50
|
|
2024-09-18
|
15
|
0
|
15
|
168.00
|
|
2024-09-04
|
7
|
2
|
5
|
161.00
|
|
2024-08-06
|
20
|
0
|
20
|
158.00
|
|
2024-07-30
|
30
|
3
|
27
|
178.00
|
|
2024-07-29
|
0
|
10
|
-10
|
175.00
|
|
2024-07-23
|
47
|
2
|
45
|
183.00
|
| 合計 | 868 | 1070 | -202 | |
