| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
75.90
|
|
2026-07-08
|
0
|
5
|
-5
|
76.90
|
|
2026-07-01
|
0
|
8
|
-8
|
75.80
|
|
2026-05-25
|
5
|
0
|
5
|
75.70
|
|
2026-01-28
|
1
|
5
|
-4
|
78.70
|
|
2026-01-12
|
35
|
1
|
34
|
85.10
|
|
2025-12-12
|
0
|
2
|
-2
|
78.10
|
|
2025-12-10
|
0
|
2
|
-2
|
78.70
|
|
2025-12-02
|
1
|
0
|
1
|
80.50
|
|
2025-11-17
|
3
|
0
|
3
|
79.80
|
|
2025-09-15
|
0
|
3
|
-3
|
78.50
|
|
2025-09-12
|
3
|
0
|
3
|
79.60
|
|
2025-08-08
|
0
|
4
|
-4
|
75.30
|
|
2025-08-07
|
0
|
4
|
-4
|
76.20
|
|
2025-07-01
|
0
|
2
|
-2
|
74.10
|
|
2025-06-25
|
0
|
20
|
-20
|
72.10
|
|
2025-06-23
|
16
|
30
|
-14
|
75.10
|
|
2025-06-13
|
10
|
0
|
10
|
76.80
|
|
2025-06-12
|
10
|
0
|
10
|
77.70
|
|
2025-05-26
|
1
|
0
|
1
|
79.90
|
|
2025-05-13
|
0
|
10
|
-10
|
79.50
|
|
2025-05-12
|
0
|
1
|
-1
|
79.80
|
|
2025-04-18
|
0
|
3
|
-3
|
76.70
|
|
2025-04-15
|
5
|
0
|
5
|
76.50
|
|
2025-04-14
|
0
|
3
|
-3
|
76.10
|
|
2025-04-08
|
6
|
0
|
6
|
73.20
|
|
2025-03-31
|
6
|
1
|
5
|
81.50
|
|
2025-03-27
|
1
|
0
|
1
|
85.00
|
|
2025-03-24
|
12
|
0
|
12
|
84.50
|
|
2025-03-14
|
3
|
0
|
3
|
84.10
|
|
2025-03-05
|
0
|
2
|
-2
|
87.70
|
|
2024-11-29
|
0
|
2
|
-2
|
90.10
|
|
2024-11-28
|
0
|
2
|
-2
|
91.30
|
|
2024-11-25
|
0
|
3
|
-3
|
91.40
|
|
2024-11-20
|
0
|
5
|
-5
|
89.50
|
|
2024-11-19
|
0
|
6
|
-6
|
91.50
|
|
2024-11-15
|
9
|
2
|
7
|
91.10
|
|
2024-11-13
|
0
|
5
|
-5
|
93.00
|
|
2024-11-08
|
0
|
6
|
-6
|
96.10
|
|
2024-11-07
|
6
|
1
|
5
|
97.40
|
|
2024-11-05
|
3
|
0
|
3
|
95.90
|
|
2024-11-01
|
4
|
1
|
3
|
97.20
|
|
2024-10-30
|
2
|
0
|
2
|
95.80
|
|
2024-10-29
|
6
|
0
|
6
|
96.30
|
|
2024-10-23
|
6
|
0
|
6
|
98.20
|
|
2024-10-18
|
6
|
0
|
6
|
99.50
|
|
2024-09-12
|
2
|
0
|
2
|
85.70
|
|
2024-09-04
|
0
|
24
|
-24
|
89.70
|
|
2024-09-02
|
0
|
3
|
-3
|
93.60
|
|
2024-08-30
|
0
|
2
|
-2
|
94.40
|
|
2024-08-23
|
0
|
4
|
-4
|
94.50
|
|
2024-08-16
|
0
|
2
|
-2
|
95.20
|
|
2024-08-15
|
0
|
5
|
-5
|
95.30
|
|
2024-08-12
|
3
|
6
|
-3
|
95.60
|
|
2024-08-06
|
11
|
4
|
7
|
89.00
|
|
2024-08-05
|
7
|
0
|
7
|
91.40
|
|
2024-08-02
|
3
|
0
|
3
|
97.90
|
|
2024-07-30
|
0
|
10
|
-10
|
100.50
|
|
2024-07-26
|
5
|
0
|
5
|
97.80
|
|
2024-07-23
|
3
|
1
|
2
|
99.90
|
| 合計 | 196 | 200 | -4 | |
