| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
30
|
-30
|
26.00
|
|
2026-07-20
|
15
|
173
|
-158
|
25.80
|
|
2026-07-14
|
91
|
6
|
85
|
26.05
|
|
2026-07-09
|
132
|
15
|
117
|
27.00
|
|
2026-06-29
|
56
|
387
|
-331
|
27.65
|
|
2026-06-12
|
202
|
81
|
121
|
29.00
|
|
2026-06-04
|
5
|
52
|
-47
|
28.25
|
|
2026-05-19
|
2
|
97
|
-95
|
25.55
|
|
2026-05-18
|
10
|
97
|
-87
|
25.70
|
|
2026-05-14
|
15
|
210
|
-195
|
26.70
|
|
2026-05-13
|
8
|
45
|
-37
|
27.10
|
|
2026-05-12
|
11
|
59
|
-48
|
27.55
|
|
2026-05-07
|
21
|
209
|
-188
|
28.40
|
|
2026-04-14
|
5
|
64
|
-59
|
28.90
|
|
2026-01-27
|
279
|
93
|
186
|
39.85
|
|
2026-01-23
|
117
|
1053
|
-936
|
40.40
|
|
2026-01-22
|
158
|
875
|
-717
|
41.20
|
|
2026-01-21
|
1334
|
217
|
1117
|
42.95
|
|
2026-01-19
|
2850
|
2188
|
662
|
45.00
|
|
2026-01-14
|
239
|
1306
|
-1067
|
51.90
|
|
2026-01-12
|
253
|
31
|
222
|
42.95
|
|
2026-01-07
|
1310
|
451
|
859
|
34.90
|
|
2026-01-05
|
1233
|
476
|
757
|
31.30
|
|
2026-01-02
|
433
|
1138
|
-705
|
32.50
|
|
2025-12-12
|
16
|
140
|
-124
|
22.70
|
|
2025-11-26
|
61
|
1062
|
-1001
|
24.85
|
|
2025-10-23
|
7
|
57
|
-50
|
238.00
|
|
2025-10-07
|
4
|
0
|
4
|
202.50
|
|
2025-09-05
|
0
|
5
|
-5
|
198.50
|
|
2025-08-28
|
0
|
41
|
-41
|
199.00
|
|
2025-08-19
|
0
|
38
|
-38
|
194.00
|
|
2025-08-18
|
8
|
2
|
6
|
192.50
|
|
2025-08-15
|
17
|
1
|
16
|
192.50
|
|
2025-07-17
|
3
|
0
|
3
|
190.50
|
|
2025-07-16
|
75
|
0
|
75
|
189.00
|
|
2025-07-15
|
101
|
3
|
98
|
188.50
|
|
2025-07-14
|
59
|
0
|
59
|
188.00
|
|
2025-07-02
|
3
|
24
|
-21
|
190.00
|
|
2025-06-26
|
6
|
0
|
6
|
180.00
|
|
2025-06-16
|
0
|
103
|
-103
|
179.50
|
|
2025-06-05
|
10
|
1
|
9
|
193.50
|
|
2025-06-02
|
8
|
171
|
-163
|
192.00
|
|
2025-05-29
|
0
|
29
|
-29
|
194.00
|
|
2025-05-27
|
56
|
0
|
56
|
194.50
|
|
2025-05-26
|
51
|
8
|
43
|
194.50
|
|
2025-05-23
|
150
|
2
|
148
|
195.00
|
|
2025-05-19
|
46
|
0
|
46
|
192.00
|
|
2025-05-12
|
0
|
11
|
-11
|
189.50
|
|
2025-05-02
|
10
|
0
|
10
|
183.00
|
|
2025-04-29
|
2
|
0
|
2
|
181.50
|
|
2025-04-18
|
20
|
0
|
20
|
182.00
|
|
2025-04-15
|
25
|
0
|
25
|
183.50
|
|
2025-04-11
|
20
|
0
|
20
|
185.00
|
|
2025-04-10
|
10
|
0
|
10
|
186.00
|
|
2025-04-07
|
0
|
107
|
-107
|
179.50
|
|
2025-04-01
|
7
|
10
|
-3
|
192.50
|
|
2025-03-31
|
0
|
100
|
-100
|
190.50
|
|
2025-03-21
|
0
|
30
|
-30
|
193.00
|
|
2025-03-20
|
3
|
57
|
-54
|
192.00
|
|
2025-03-03
|
2
|
9
|
-7
|
188.00
|
|
2025-02-26
|
2
|
0
|
2
|
185.50
|
|
2025-02-18
|
53
|
2
|
51
|
185.00
|
|
2025-02-10
|
0
|
20
|
-20
|
182.00
|
|
2025-01-09
|
0
|
3
|
-3
|
178.50
|
|
2025-01-07
|
0
|
4
|
-4
|
179.50
|
|
2024-12-30
|
0
|
2
|
-2
|
179.50
|
|
2024-12-09
|
10
|
0
|
10
|
181.00
|
|
2024-12-06
|
0
|
2
|
-2
|
181.00
|
|
2024-12-05
|
2
|
0
|
2
|
181.00
|
|
2024-11-29
|
1
|
0
|
1
|
181.50
|
|
2024-11-21
|
9
|
0
|
9
|
182.00
|
|
2024-11-20
|
6
|
0
|
6
|
181.00
|
|
2024-11-15
|
4
|
0
|
4
|
181.50
|
|
2024-11-08
|
3
|
2
|
1
|
184.00
|
|
2024-11-07
|
2
|
0
|
2
|
184.00
|
|
2024-11-06
|
3
|
0
|
3
|
183.50
|
|
2024-11-01
|
0
|
2
|
-2
|
184.00
|
|
2024-10-29
|
2
|
0
|
2
|
183.00
|
|
2024-10-24
|
2
|
0
|
2
|
183.50
|
|
2024-09-23
|
0
|
1
|
-1
|
185.50
|
|
2024-09-06
|
19
|
0
|
19
|
186.50
|
|
2024-07-31
|
0
|
2
|
-2
|
180.00
|
| 合計 | 9677 | 11404 | -1727 | |
