| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
52.50
|
|
2026-07-03
|
0
|
0
|
0
|
53.10
|
|
2026-07-02
|
3
|
0
|
3
|
52.60
|
|
2026-06-30
|
2
|
0
|
2
|
52.80
|
|
2026-06-23
|
10
|
0
|
10
|
53.00
|
|
2026-06-03
|
2
|
0
|
2
|
55.30
|
|
2026-05-29
|
10
|
0
|
10
|
56.00
|
|
2026-05-22
|
0
|
0
|
0
|
55.50
|
|
2026-05-14
|
0
|
0
|
0
|
55.80
|
|
2026-05-13
|
0
|
3
|
-3
|
55.70
|
|
2026-05-11
|
5
|
0
|
5
|
55.70
|
|
2026-04-27
|
11
|
0
|
11
|
55.60
|
|
2026-04-14
|
1
|
0
|
1
|
57.00
|
|
2026-04-09
|
1
|
0
|
1
|
57.00
|
|
2026-04-08
|
3
|
0
|
3
|
56.80
|
|
2026-03-27
|
1
|
0
|
1
|
56.40
|
|
2026-03-26
|
2
|
0
|
2
|
57.20
|
|
2026-03-24
|
1
|
0
|
1
|
56.70
|
|
2026-03-16
|
2
|
0
|
2
|
56.20
|
|
2026-03-13
|
2
|
0
|
2
|
56.30
|
|
2026-03-12
|
12
|
0
|
12
|
56.50
|
|
2026-03-11
|
0
|
3
|
-3
|
57.10
|
|
2026-03-04
|
4
|
0
|
4
|
56.50
|
|
2026-02-09
|
14
|
0
|
14
|
56.20
|
|
2026-02-04
|
0
|
0
|
0
|
53.90
|
|
2026-01-14
|
3
|
1
|
2
|
53.90
|
|
2025-11-11
|
0
|
1
|
-1
|
51.90
|
|
2025-10-21
|
10
|
0
|
10
|
53.60
|
|
2025-10-20
|
8
|
0
|
8
|
53.60
|
|
2025-10-17
|
4
|
0
|
4
|
53.80
|
|
2025-10-16
|
3
|
0
|
3
|
53.40
|
|
2025-10-15
|
61
|
4
|
57
|
53.50
|
|
2025-10-13
|
4
|
0
|
4
|
54.00
|
|
2025-10-09
|
21
|
0
|
21
|
54.50
|
|
2025-09-26
|
5
|
0
|
5
|
58.70
|
|
2025-09-25
|
1
|
0
|
1
|
58.70
|
|
2025-09-24
|
2
|
0
|
2
|
58.90
|
|
2025-09-18
|
1
|
0
|
1
|
58.70
|
|
2025-09-16
|
1
|
0
|
1
|
58.70
|
|
2025-09-15
|
1
|
0
|
1
|
58.70
|
|
2025-09-12
|
2
|
3
|
-1
|
58.90
|
|
2025-09-11
|
2
|
0
|
2
|
59.00
|
|
2025-09-09
|
0
|
2
|
-2
|
59.20
|
|
2025-09-05
|
0
|
3
|
-3
|
60.00
|
|
2025-09-04
|
0
|
4
|
-4
|
61.00
|
|
2025-09-03
|
0
|
5
|
-5
|
60.90
|
|
2025-09-02
|
0
|
2
|
-2
|
59.90
|
|
2025-08-22
|
4
|
0
|
4
|
58.00
|
|
2025-08-21
|
3
|
0
|
3
|
58.00
|
|
2025-08-20
|
3
|
0
|
3
|
57.80
|
|
2025-08-18
|
2
|
0
|
2
|
58.00
|
|
2025-08-15
|
6
|
0
|
6
|
58.20
|
|
2025-08-14
|
2
|
0
|
2
|
58.80
|
|
2025-08-13
|
1
|
0
|
1
|
58.80
|
|
2025-08-11
|
2
|
0
|
2
|
58.90
|
|
2025-08-08
|
15
|
0
|
15
|
58.10
|
|
2025-08-07
|
82
|
2
|
80
|
57.70
|
|
2025-08-06
|
5
|
0
|
5
|
62.50
|
|
2025-08-05
|
0
|
0
|
0
|
65.90
|
|
2025-08-04
|
0
|
0
|
0
|
65.40
|
|
2025-07-31
|
0
|
0
|
0
|
65.50
|
|
2025-07-18
|
0
|
0
|
0
|
65.50
|
|
2025-07-16
|
0
|
1
|
-1
|
65.60
|
|
2025-07-10
|
0
|
1
|
-1
|
66.10
|
|
2025-07-09
|
0
|
2
|
-2
|
65.10
|
|
2025-07-08
|
0
|
1
|
-1
|
65.10
|
|
2025-07-07
|
0
|
1
|
-1
|
65.60
|
|
2025-07-03
|
0
|
1
|
-1
|
66.90
|
|
2025-07-01
|
0
|
1
|
-1
|
66.50
|
|
2025-06-30
|
0
|
1
|
-1
|
67.00
|
|
2025-06-27
|
0
|
1
|
-1
|
66.50
|
|
2025-06-26
|
0
|
1
|
-1
|
65.90
|
|
2025-06-25
|
0
|
1
|
-1
|
65.20
|
|
2025-06-18
|
0
|
2
|
-2
|
66.50
|
|
2025-06-17
|
0
|
2
|
-2
|
66.00
|
|
2025-06-16
|
0
|
4
|
-4
|
66.40
|
|
2025-06-13
|
0
|
3
|
-3
|
67.00
|
|
2025-06-12
|
0
|
1
|
-1
|
66.90
|
|
2025-06-11
|
0
|
5
|
-5
|
66.70
|
|
2025-06-10
|
0
|
24
|
-24
|
67.10
|
|
2025-06-09
|
0
|
10
|
-10
|
67.60
|
|
2025-06-06
|
0
|
6
|
-6
|
67.90
|
|
2025-06-05
|
0
|
7
|
-7
|
67.70
|
|
2025-06-04
|
0
|
11
|
-11
|
68.10
|
|
2025-06-03
|
0
|
14
|
-14
|
68.00
|
|
2025-06-02
|
0
|
8
|
-8
|
68.20
|
|
2025-05-29
|
0
|
7
|
-7
|
68.90
|
|
2025-05-28
|
0
|
3
|
-3
|
68.80
|
|
2025-05-26
|
1
|
12
|
-11
|
74.00
|
|
2025-05-23
|
0
|
7
|
-7
|
73.40
|
|
2025-05-22
|
0
|
6
|
-6
|
72.90
|
|
2025-05-21
|
0
|
4
|
-4
|
72.80
|
|
2025-05-20
|
0
|
3
|
-3
|
72.70
|
|
2025-05-16
|
0
|
1
|
-1
|
72.40
|
|
2025-05-15
|
0
|
2
|
-2
|
72.50
|
|
2025-05-14
|
0
|
2
|
-2
|
72.30
|
|
2025-05-13
|
0
|
6
|
-6
|
72.20
|
|
2025-05-12
|
0
|
2
|
-2
|
72.10
|
|
2025-05-07
|
0
|
9
|
-9
|
72.30
|
|
2025-05-06
|
0
|
15
|
-15
|
72.90
|
|
2025-05-05
|
0
|
31
|
-31
|
72.80
|
|
2025-05-02
|
0
|
3
|
-3
|
71.80
|
|
2025-04-18
|
0
|
2
|
-2
|
71.50
|
|
2025-04-14
|
0
|
6
|
-6
|
70.80
|
|
2025-04-10
|
6
|
0
|
6
|
71.60
|
|
2025-04-07
|
8
|
0
|
8
|
68.40
|
|
2025-04-01
|
1
|
0
|
1
|
74.80
|
|
2025-02-18
|
4
|
0
|
4
|
74.60
|
|
2025-02-10
|
6
|
0
|
6
|
74.90
|
|
2024-12-20
|
0
|
0
|
0
|
72.80
|
|
2024-12-05
|
0
|
0
|
0
|
72.50
|
|
2024-12-03
|
0
|
0
|
0
|
72.00
|
|
2024-12-02
|
3
|
0
|
3
|
71.90
|
|
2024-11-29
|
2
|
0
|
2
|
72.00
|
|
2024-11-28
|
3
|
0
|
3
|
72.00
|
|
2024-11-26
|
1
|
0
|
1
|
72.70
|
|
2024-11-20
|
1
|
0
|
1
|
72.00
|
|
2024-11-19
|
1
|
0
|
1
|
72.30
|
|
2024-11-18
|
6
|
0
|
6
|
71.20
|
|
2024-11-15
|
8
|
0
|
8
|
72.90
|
|
2024-11-14
|
3
|
0
|
3
|
73.10
|
|
2024-11-13
|
4
|
0
|
4
|
73.50
|
|
2024-11-08
|
4
|
0
|
4
|
75.00
|
|
2024-11-07
|
6
|
0
|
6
|
75.50
|
|
2024-10-29
|
2
|
0
|
2
|
76.20
|
|
2024-10-08
|
2
|
0
|
2
|
73.60
|
|
2024-10-07
|
6
|
0
|
6
|
73.60
|
|
2024-10-04
|
6
|
0
|
6
|
73.10
|
|
2024-10-01
|
2
|
0
|
2
|
73.10
|
|
2024-09-30
|
3
|
0
|
3
|
73.20
|
|
2024-09-27
|
3
|
0
|
3
|
73.30
|
|
2024-09-26
|
3
|
0
|
3
|
73.20
|
|
2024-09-25
|
2
|
0
|
2
|
73.20
|
|
2024-09-23
|
7
|
0
|
7
|
73.30
|
|
2024-09-18
|
0
|
3
|
-3
|
72.40
|
|
2024-09-13
|
1
|
3
|
-2
|
72.70
|
|
2024-09-10
|
6
|
0
|
6
|
72.70
|
|
2024-08-27
|
1
|
0
|
1
|
71.20
|
|
2024-08-23
|
1
|
0
|
1
|
70.40
|
|
2024-08-14
|
1
|
0
|
1
|
70.20
|
|
2024-08-06
|
4
|
0
|
4
|
66.70
|
|
2024-08-05
|
5
|
0
|
5
|
66.00
|
|
2024-07-31
|
7
|
0
|
7
|
68.80
|
|
2024-07-30
|
8
|
0
|
8
|
69.20
|
|
2024-07-29
|
2
|
0
|
2
|
69.80
|
|
2024-07-26
|
1
|
0
|
1
|
69.90
|
|
2024-07-23
|
3
|
0
|
3
|
70.20
|
| 合計 | 486 | 269 | 217 | |
