| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
397
|
0
|
397
|
68.30
|
|
2026-07-20
|
38
|
0
|
38
|
68.20
|
|
2026-07-16
|
9
|
1
|
8
|
67.80
|
|
2026-07-01
|
0
|
176
|
-176
|
69.00
|
|
2026-06-29
|
40
|
3
|
37
|
70.60
|
|
2026-06-26
|
30
|
2
|
28
|
69.50
|
|
2026-06-23
|
31
|
1
|
30
|
71.40
|
|
2026-06-22
|
238
|
700
|
-462
|
70.70
|
|
2026-06-16
|
38
|
68
|
-30
|
78.00
|
|
2026-06-15
|
191
|
1
|
190
|
79.10
|
|
2026-06-12
|
0
|
42
|
-42
|
91.90
|
|
2026-06-10
|
4
|
109
|
-105
|
94.00
|
|
2026-06-09
|
72
|
30
|
42
|
86.30
|
|
2026-06-04
|
208
|
19
|
189
|
80.50
|
|
2026-06-02
|
630
|
18
|
612
|
79.00
|
|
2026-05-28
|
10
|
0
|
10
|
68.00
|
|
2026-05-25
|
150
|
34
|
116
|
67.80
|
|
2026-05-20
|
58
|
0
|
58
|
70.10
|
|
2026-05-15
|
20
|
5
|
15
|
70.30
|
|
2026-05-14
|
20
|
3
|
17
|
70.50
|
|
2026-05-13
|
1
|
10
|
-9
|
71.60
|
|
2026-05-12
|
161
|
0
|
161
|
73.50
|
|
2026-05-08
|
0
|
144
|
-144
|
73.80
|
|
2026-05-04
|
580
|
0
|
580
|
70.70
|
|
2026-04-30
|
15
|
1
|
14
|
70.10
|
|
2026-04-24
|
185
|
14
|
171
|
73.00
|
|
2026-04-23
|
718
|
5
|
713
|
76.10
|
|
2026-04-20
|
21
|
0
|
21
|
78.10
|
|
2026-04-17
|
15
|
0
|
15
|
77.50
|
|
2026-04-16
|
14
|
0
|
14
|
78.10
|
|
2026-03-27
|
10
|
0
|
10
|
81.00
|
|
2026-03-24
|
13
|
1
|
12
|
81.20
|
|
2026-03-16
|
17
|
2
|
15
|
83.50
|
|
2026-03-12
|
32
|
0
|
32
|
86.80
|
|
2026-03-06
|
43
|
5
|
38
|
90.60
|
|
2026-02-24
|
31
|
0
|
31
|
93.30
|
|
2026-02-23
|
12
|
2
|
10
|
94.00
|
|
2026-02-09
|
82
|
9
|
73
|
92.10
|
|
2026-02-06
|
23
|
0
|
23
|
93.00
|
|
2026-02-05
|
127
|
7
|
120
|
94.00
|
|
2026-02-04
|
75
|
0
|
75
|
93.20
|
|
2026-01-23
|
80
|
3
|
77
|
98.80
|
|
2026-01-22
|
74
|
0
|
74
|
99.50
|
|
2026-01-19
|
87
|
1
|
86
|
101.50
|
|
2026-01-12
|
58
|
23
|
35
|
104.00
|
|
2026-01-08
|
41
|
0
|
41
|
111.50
|
|
2026-01-05
|
53
|
300
|
-247
|
107.50
|
|
2025-12-17
|
60
|
0
|
60
|
120.50
|
|
2025-12-12
|
60
|
7
|
53
|
123.00
|
|
2025-12-10
|
40
|
0
|
40
|
123.00
|
|
2025-12-09
|
83
|
3
|
80
|
123.00
|
|
2025-12-08
|
79
|
2
|
77
|
124.00
|
|
2025-12-05
|
83
|
3
|
80
|
124.50
|
|
2025-12-03
|
30
|
0
|
30
|
128.50
|
|
2025-11-19
|
0
|
35
|
-35
|
128.50
|
|
2025-11-10
|
20
|
0
|
20
|
121.50
|
|
2025-11-05
|
0
|
173
|
-173
|
122.50
|
|
2025-10-29
|
1
|
75
|
-74
|
121.50
|
|
2025-10-27
|
2
|
16
|
-14
|
129.50
|
|
2025-10-07
|
1
|
20
|
-19
|
133.00
|
|
2025-09-24
|
2
|
12
|
-10
|
113.00
|
|
2025-09-18
|
0
|
172
|
-172
|
115.50
|
|
2025-09-17
|
4
|
45
|
-41
|
115.00
|
|
2025-09-16
|
21
|
2
|
19
|
114.00
|
|
2025-09-10
|
3
|
121
|
-118
|
113.00
|
|
2025-09-04
|
40
|
5
|
35
|
114.00
|
|
2025-09-02
|
42
|
2
|
40
|
113.00
|
|
2025-08-29
|
62
|
2
|
60
|
117.50
|
|
2025-08-27
|
17
|
6
|
11
|
118.50
|
|
2025-08-21
|
1
|
5
|
-4
|
121.00
|
|
2025-08-20
|
199
|
8
|
191
|
120.00
|
|
2025-08-19
|
10
|
4
|
6
|
121.50
|
|
2025-08-12
|
1
|
0
|
1
|
120.00
|
|
2025-08-07
|
4
|
7
|
-3
|
120.00
|
|
2025-08-06
|
20
|
1
|
19
|
121.00
|
|
2025-08-04
|
100
|
2
|
98
|
120.00
|
|
2025-08-01
|
0
|
8
|
-8
|
119.50
|
|
2025-07-31
|
19
|
211
|
-192
|
119.00
|
|
2025-07-29
|
201
|
0
|
201
|
120.00
|
|
2025-07-28
|
0
|
158
|
-158
|
121.00
|
|
2025-07-25
|
19
|
173
|
-154
|
119.50
|
|
2025-07-24
|
2
|
162
|
-160
|
121.00
|
|
2025-07-23
|
0
|
159
|
-159
|
121.00
|
|
2025-07-22
|
13
|
1
|
12
|
117.00
|
|
2025-07-21
|
100
|
68
|
32
|
121.00
|
|
2025-07-18
|
10
|
55
|
-45
|
120.50
|
|
2025-07-09
|
4
|
0
|
4
|
120.00
|
|
2025-07-03
|
4
|
124
|
-120
|
121.50
|
|
2025-07-02
|
2
|
54
|
-52
|
118.50
|
|
2025-06-26
|
156
|
280
|
-124
|
114.50
|
|
2025-06-24
|
9
|
1
|
8
|
114.50
|
|
2025-06-23
|
0
|
220
|
-220
|
110.50
|
|
2025-06-19
|
2
|
169
|
-167
|
116.50
|
|
2025-06-17
|
250
|
3
|
247
|
122.00
|
|
2025-06-11
|
3
|
7
|
-4
|
121.00
|
|
2025-06-09
|
155
|
8
|
147
|
122.50
|
|
2025-06-02
|
0
|
5
|
-5
|
115.00
|
|
2025-05-29
|
150
|
0
|
150
|
121.50
|
|
2025-05-26
|
100
|
0
|
100
|
123.00
|
|
2025-05-21
|
15
|
0
|
15
|
124.50
|
|
2025-05-19
|
100
|
0
|
100
|
122.50
|
|
2025-05-12
|
66
|
2
|
64
|
121.00
|
|
2025-05-09
|
180
|
1
|
179
|
121.50
|
|
2025-05-08
|
60
|
0
|
60
|
116.50
|
|
2025-05-07
|
34
|
0
|
34
|
114.50
|
|
2025-05-05
|
60
|
172
|
-112
|
106.50
|
|
2025-05-02
|
186
|
0
|
186
|
111.50
|
|
2025-04-30
|
263
|
0
|
263
|
112.50
|
|
2025-04-29
|
120
|
0
|
120
|
108.50
|
|
2025-04-28
|
130
|
3
|
127
|
105.50
|
|
2025-04-25
|
50
|
0
|
50
|
105.00
|
|
2025-04-24
|
487
|
0
|
487
|
106.00
|
|
2025-04-23
|
50
|
0
|
50
|
106.00
|
|
2025-04-22
|
2
|
0
|
2
|
102.50
|
|
2025-04-21
|
0
|
85
|
-85
|
100.50
|
|
2025-04-18
|
168
|
32
|
136
|
106.50
|
|
2025-04-11
|
29
|
1
|
28
|
103.50
|
|
2025-04-10
|
42
|
1
|
41
|
96.80
|
|
2025-04-08
|
102
|
170
|
-68
|
97.70
|
|
2025-04-07
|
100
|
0
|
100
|
108.50
|
|
2025-04-02
|
10
|
0
|
10
|
120.50
|
|
2025-04-01
|
20
|
0
|
20
|
120.00
|
|
2025-03-31
|
102
|
1
|
101
|
119.00
|
|
2025-03-28
|
43
|
0
|
43
|
123.50
|
|
2025-03-27
|
82
|
0
|
82
|
125.00
|
|
2025-03-25
|
34
|
1
|
33
|
128.00
|
|
2025-03-24
|
137
|
0
|
137
|
127.00
|
|
2025-03-21
|
56
|
10
|
46
|
130.50
|
|
2025-03-20
|
4
|
6
|
-2
|
132.50
|
|
2025-03-17
|
30
|
52
|
-22
|
130.50
|
|
2025-03-14
|
101
|
2
|
99
|
133.00
|
|
2025-03-12
|
10
|
0
|
10
|
134.00
|
|
2025-03-10
|
6
|
0
|
6
|
136.50
|
|
2025-03-07
|
90
|
0
|
90
|
135.00
|
|
2025-03-05
|
2
|
6
|
-4
|
136.00
|
|
2025-02-27
|
100
|
9
|
91
|
138.00
|
|
2025-02-26
|
20
|
1
|
19
|
139.50
|
|
2025-02-25
|
151
|
1
|
150
|
136.00
|
|
2025-02-19
|
55
|
1
|
54
|
129.00
|
|
2025-02-18
|
67
|
3
|
64
|
124.00
|
|
2025-02-17
|
56
|
4
|
52
|
123.50
|
|
2025-02-14
|
10
|
0
|
10
|
122.00
|
|
2025-02-11
|
20
|
0
|
20
|
124.00
|
|
2025-02-10
|
71
|
0
|
71
|
124.00
|
|
2025-02-06
|
51
|
1
|
50
|
127.50
|
|
2025-02-05
|
30
|
0
|
30
|
128.50
|
|
2025-02-04
|
20
|
0
|
20
|
127.00
|
|
2025-02-03
|
123
|
0
|
123
|
128.00
|
|
2025-01-22
|
10
|
0
|
10
|
132.00
|
|
2025-01-21
|
21
|
0
|
21
|
127.50
|
|
2025-01-16
|
1
|
14
|
-13
|
129.50
|
|
2025-01-15
|
70
|
10
|
60
|
128.00
|
|
2025-01-13
|
47
|
0
|
47
|
130.00
|
|
2025-01-09
|
53
|
2
|
51
|
133.50
|
|
2025-01-08
|
174
|
0
|
174
|
137.00
|
|
2025-01-06
|
467
|
0
|
467
|
138.00
|
|
2025-01-02
|
8
|
81
|
-73
|
136.00
|
|
2024-12-31
|
67
|
2
|
65
|
133.00
|
|
2024-12-30
|
44
|
6
|
38
|
134.50
|
|
2024-12-20
|
4
|
34
|
-30
|
132.00
|
|
2024-12-16
|
2
|
0
|
2
|
140.00
|
|
2024-12-03
|
72
|
110
|
-38
|
141.50
|
|
2024-12-02
|
32
|
5
|
27
|
131.00
|
|
2024-11-29
|
31
|
43
|
-12
|
131.00
|
|
2024-11-27
|
135
|
1
|
134
|
133.00
|
|
2024-11-26
|
5
|
1
|
4
|
133.00
|
|
2024-11-21
|
32
|
0
|
32
|
132.00
|
|
2024-11-19
|
10
|
0
|
10
|
135.00
|
|
2024-11-18
|
41
|
0
|
41
|
133.00
|
|
2024-11-15
|
31
|
0
|
31
|
134.00
|
|
2024-11-14
|
30
|
0
|
30
|
135.50
|
|
2024-11-13
|
30
|
0
|
30
|
136.50
|
|
2024-11-08
|
20
|
2
|
18
|
142.50
|
|
2024-11-01
|
102
|
1
|
101
|
138.00
|
|
2024-10-29
|
10
|
0
|
10
|
140.00
|
|
2024-10-28
|
3
|
0
|
3
|
141.50
|
|
2024-10-24
|
11
|
0
|
11
|
140.50
|
|
2024-10-23
|
20
|
3
|
17
|
139.50
|
|
2024-10-22
|
65
|
0
|
65
|
141.50
|
|
2024-10-18
|
41
|
0
|
41
|
140.00
|
|
2024-10-17
|
49
|
0
|
49
|
141.50
|
|
2024-10-16
|
190
|
0
|
190
|
138.00
|
|
2024-10-11
|
13
|
0
|
13
|
140.50
|
|
2024-10-09
|
20
|
0
|
20
|
145.50
|
|
2024-10-08
|
50
|
0
|
50
|
143.00
|
|
2024-10-07
|
30
|
3
|
27
|
147.50
|
|
2024-10-04
|
200
|
0
|
200
|
147.00
|
|
2024-10-01
|
26
|
35
|
-9
|
152.50
|
|
2024-09-27
|
43
|
3
|
40
|
153.00
|
|
2024-09-26
|
6
|
15
|
-9
|
151.50
|
|
2024-09-24
|
174
|
0
|
174
|
151.50
|
|
2024-09-19
|
110
|
2
|
108
|
147.50
|
|
2024-09-05
|
2
|
12
|
-10
|
135.50
|
|
2024-09-03
|
0
|
8
|
-8
|
142.00
|
|
2024-08-12
|
10
|
0
|
10
|
136.00
|
|
2024-08-09
|
4
|
0
|
4
|
135.00
|
|
2024-08-02
|
72
|
1
|
71
|
138.00
|
|
2024-08-01
|
100
|
0
|
100
|
141.00
|
|
2024-07-31
|
0
|
48
|
-48
|
140.00
|
|
2024-07-30
|
0
|
49
|
-49
|
137.00
|
|
2024-07-29
|
1
|
48
|
-47
|
136.50
|
|
2024-07-26
|
3
|
251
|
-248
|
137.00
|
|
2024-07-23
|
0
|
109
|
-109
|
139.00
|
| 合計 | 13473 | 5797 | 7676 | |
