| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
322
|
0
|
322
|
47.10
|
|
2026-07-21
|
52
|
3
|
49
|
47.60
|
|
2026-07-20
|
89
|
4
|
85
|
46.65
|
|
2026-07-17
|
211
|
6
|
205
|
45.85
|
|
2026-06-29
|
25
|
1
|
24
|
44.45
|
|
2026-06-22
|
25
|
0
|
25
|
44.05
|
|
2026-06-09
|
1
|
41
|
-40
|
46.00
|
|
2026-05-18
|
6
|
17
|
-11
|
43.65
|
|
2026-03-23
|
27
|
2
|
25
|
46.90
|
|
2026-03-17
|
16
|
0
|
16
|
48.85
|
|
2026-01-13
|
527
|
0
|
527
|
53.60
|
|
2026-01-02
|
1
|
143
|
-142
|
49.85
|
|
2025-12-12
|
19
|
1
|
18
|
53.00
|
|
2025-11-26
|
0
|
209
|
-209
|
56.90
|
|
2025-11-25
|
0
|
80
|
-80
|
54.70
|
|
2025-11-19
|
92
|
10
|
82
|
53.50
|
|
2025-11-14
|
0
|
154
|
-154
|
55.10
|
|
2025-11-13
|
0
|
234
|
-234
|
55.90
|
|
2025-11-12
|
5
|
188
|
-183
|
55.50
|
|
2025-11-05
|
0
|
29
|
-29
|
57.50
|
|
2025-10-16
|
30
|
0
|
30
|
58.70
|
|
2025-10-15
|
25
|
1
|
24
|
59.20
|
|
2025-09-16
|
0
|
37
|
-37
|
55.70
|
|
2025-09-15
|
0
|
11
|
-11
|
54.40
|
|
2025-09-12
|
0
|
31
|
-31
|
54.40
|
|
2025-09-08
|
15
|
1
|
14
|
54.30
|
|
2025-09-05
|
76
|
0
|
76
|
53.70
|
|
2025-08-21
|
0
|
20
|
-20
|
52.70
|
|
2025-08-12
|
16
|
0
|
16
|
52.10
|
|
2025-08-01
|
30
|
14
|
16
|
52.90
|
|
2025-07-31
|
50
|
1
|
49
|
51.80
|
|
2025-07-30
|
32
|
0
|
32
|
52.90
|
|
2025-07-29
|
35
|
1
|
34
|
53.10
|
|
2025-07-24
|
35
|
369
|
-334
|
54.00
|
|
2025-07-22
|
38
|
0
|
38
|
53.20
|
|
2025-07-21
|
34
|
2
|
32
|
54.50
|
|
2025-07-18
|
32
|
1
|
31
|
53.90
|
|
2025-07-17
|
30
|
4
|
26
|
54.00
|
|
2025-07-16
|
45
|
0
|
45
|
53.40
|
|
2025-07-14
|
1
|
430
|
-429
|
54.40
|
|
2025-07-11
|
28
|
0
|
28
|
55.20
|
|
2025-07-10
|
40
|
4
|
36
|
54.70
|
|
2025-07-09
|
31
|
3
|
28
|
55.60
|
|
2025-07-08
|
34
|
4
|
30
|
55.40
|
|
2025-07-07
|
22
|
2
|
20
|
56.90
|
|
2025-07-03
|
57
|
15
|
42
|
57.70
|
|
2025-06-27
|
27
|
0
|
27
|
55.10
|
|
2025-06-26
|
24
|
1
|
23
|
54.60
|
|
2025-06-25
|
30
|
0
|
30
|
54.00
|
|
2025-06-24
|
24
|
0
|
24
|
53.60
|
|
2025-06-23
|
27
|
0
|
27
|
53.00
|
|
2025-06-20
|
15
|
0
|
15
|
53.20
|
|
2025-06-19
|
10
|
0
|
10
|
53.80
|
|
2025-06-03
|
0
|
10
|
-10
|
56.00
|
|
2025-06-02
|
16
|
116
|
-100
|
55.80
|
|
2025-05-21
|
8
|
196
|
-188
|
58.40
|
|
2025-05-16
|
11
|
0
|
11
|
58.90
|
|
2025-05-05
|
0
|
50
|
-50
|
54.90
|
|
2025-04-28
|
25
|
0
|
25
|
57.50
|
|
2025-04-25
|
50
|
0
|
50
|
57.20
|
|
2025-04-18
|
6
|
38
|
-32
|
54.30
|
|
2025-04-11
|
0
|
30
|
-30
|
52.80
|
|
2025-04-08
|
0
|
50
|
-50
|
53.70
|
|
2025-03-14
|
23
|
3
|
20
|
65.90
|
|
2025-03-12
|
0
|
56
|
-56
|
66.40
|
|
2025-03-05
|
0
|
13
|
-13
|
71.00
|
|
2025-02-24
|
132
|
10
|
122
|
73.80
|
|
2025-01-21
|
20
|
0
|
20
|
67.50
|
|
2025-01-03
|
0
|
7
|
-7
|
70.00
|
|
2024-12-30
|
0
|
5
|
-5
|
68.60
|
|
2024-12-20
|
2
|
51
|
-49
|
68.90
|
|
2024-12-18
|
61
|
3
|
58
|
70.60
|
|
2024-12-17
|
80
|
0
|
80
|
71.60
|
|
2024-12-16
|
2
|
215
|
-213
|
72.40
|
|
2024-12-11
|
0
|
226
|
-226
|
79.30
|
|
2024-12-02
|
16
|
50
|
-34
|
79.20
|
|
2024-11-29
|
0
|
5
|
-5
|
77.80
|
|
2024-10-28
|
5
|
45
|
-40
|
81.40
|
|
2024-10-25
|
15
|
0
|
15
|
81.40
|
|
2024-10-17
|
10
|
372
|
-362
|
80.10
|
|
2024-10-16
|
8
|
65
|
-57
|
76.40
|
|
2024-10-14
|
0
|
489
|
-489
|
74.70
|
|
2024-10-01
|
9
|
117
|
-108
|
75.80
|
|
2024-09-24
|
107
|
5
|
102
|
72.50
|
|
2024-09-19
|
112
|
46
|
66
|
66.20
|
|
2024-09-18
|
84
|
13
|
71
|
66.00
|
|
2024-08-27
|
20
|
3
|
17
|
61.40
|
|
2024-08-14
|
0
|
271
|
-271
|
61.30
|
|
2024-08-09
|
34
|
0
|
34
|
58.20
|
|
2024-08-08
|
21
|
0
|
21
|
58.50
|
|
2024-08-07
|
10
|
65
|
-55
|
60.50
|
|
2024-08-06
|
63
|
1
|
62
|
57.50
|
|
2024-07-31
|
102
|
1
|
101
|
67.00
|
|
2024-07-30
|
104
|
1
|
103
|
66.10
|
|
2024-07-29
|
53
|
8
|
45
|
66.00
|
|
2024-07-26
|
58
|
6
|
52
|
67.70
|
|
2024-07-23
|
4
|
44
|
-40
|
67.10
|
| 合計 | 3582 | 4760 | -1178 | |
