| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1015
|
165
|
850
|
103.85
|
|
2026-07-21
|
408
|
89
|
319
|
102.50
|
|
2026-07-15
|
416
|
54
|
362
|
106.30
|
|
2026-07-13
|
383
|
89
|
294
|
106.00
|
|
2026-07-09
|
419
|
65
|
354
|
105.80
|
|
2026-07-08
|
614
|
249
|
365
|
106.05
|
|
2026-07-06
|
533
|
45
|
488
|
108.25
|
|
2026-07-02
|
489
|
186
|
303
|
108.80
|
|
2026-06-29
|
427
|
93
|
334
|
104.45
|
|
2026-06-25
|
379
|
48
|
331
|
107.20
|
|
2026-06-22
|
439
|
201
|
238
|
111.15
|
|
2026-06-16
|
89
|
297
|
-208
|
105.90
|
|
2026-06-15
|
522
|
220
|
302
|
105.25
|
|
2026-06-12
|
455
|
171
|
284
|
101.95
|
|
2026-06-02
|
591
|
80
|
511
|
105.70
|
|
2026-05-29
|
982
|
161
|
821
|
105.40
|
|
2026-05-27
|
134
|
745
|
-611
|
102.55
|
|
2026-05-26
|
137
|
406
|
-269
|
100.10
|
|
2026-05-25
|
314
|
2259
|
-1945
|
100.80
|
|
2026-05-22
|
385
|
646
|
-261
|
97.30
|
|
2026-05-21
|
132
|
521
|
-389
|
95.85
|
|
2026-05-15
|
479
|
253
|
226
|
95.40
|
|
2026-05-13
|
326
|
1008
|
-682
|
95.50
|
|
2026-05-12
|
418
|
1419
|
-1001
|
96.85
|
|
2026-05-11
|
1233
|
819
|
414
|
96.90
|
|
2026-05-06
|
528
|
135
|
393
|
95.75
|
|
2026-05-05
|
582
|
280
|
302
|
94.60
|
|
2026-04-27
|
1116
|
550
|
566
|
93.00
|
|
2026-04-24
|
1477
|
500
|
977
|
89.95
|
|
2026-04-22
|
336
|
571
|
-235
|
86.35
|
|
2026-04-15
|
698
|
202
|
496
|
84.15
|
|
2026-04-14
|
97
|
3070
|
-2973
|
83.10
|
|
2026-04-02
|
458
|
89
|
369
|
73.95
|
|
2026-03-27
|
475
|
44
|
431
|
75.00
|
|
2026-03-26
|
87
|
904
|
-817
|
75.80
|
|
2026-03-25
|
306
|
103
|
203
|
76.20
|
|
2026-03-23
|
671
|
1755
|
-1084
|
74.25
|
|
2026-03-18
|
598
|
152
|
446
|
77.80
|
|
2026-03-16
|
532
|
50
|
482
|
75.60
|
|
2026-03-11
|
3201
|
197
|
3004
|
78.20
|
|
2026-03-02
|
965
|
174
|
791
|
80.35
|
|
2026-02-23
|
1232
|
49
|
1183
|
77.40
|
|
2026-02-05
|
546
|
118
|
428
|
72.00
|
|
2026-02-04
|
327
|
59
|
268
|
72.90
|
|
2026-01-28
|
563
|
96
|
467
|
74.20
|
|
2026-01-26
|
356
|
26
|
330
|
72.25
|
|
2026-01-22
|
424
|
50
|
374
|
71.80
|
|
2026-01-20
|
1341
|
45
|
1296
|
72.60
|
|
2026-01-15
|
610
|
56
|
554
|
70.65
|
|
2026-01-14
|
2857
|
77
|
2780
|
70.75
|
|
2026-01-13
|
4374
|
277
|
4097
|
70.70
|
|
2026-01-12
|
3759
|
227
|
3532
|
70.35
|
|
2026-01-08
|
1414
|
108
|
1306
|
70.10
|
|
2026-01-07
|
1707
|
530
|
1177
|
69.85
|
|
2026-01-05
|
706
|
221
|
485
|
69.50
|
|
2026-01-02
|
316
|
62
|
254
|
66.95
|
|
2025-12-31
|
96
|
328
|
-232
|
65.60
|
|
2025-12-29
|
367
|
198
|
169
|
65.25
|
|
2025-12-23
|
81
|
1127
|
-1046
|
63.70
|
|
2025-12-12
|
226
|
36
|
190
|
63.45
|
|
2025-12-11
|
203
|
5045
|
-4842
|
63.35
|
|
2025-12-08
|
368
|
138
|
230
|
63.70
|
|
2025-12-05
|
302
|
68
|
234
|
62.75
|
|
2025-12-03
|
30
|
469
|
-439
|
62.30
|
|
2025-11-28
|
245
|
485
|
-240
|
62.35
|
|
2025-11-27
|
244
|
2105
|
-1861
|
61.90
|
|
2025-11-25
|
433
|
73
|
360
|
60.35
|
|
2025-11-17
|
491
|
59
|
432
|
61.90
|
|
2025-11-12
|
217
|
33
|
184
|
63.20
|
|
2025-11-10
|
329
|
43
|
286
|
63.35
|
|
2025-11-06
|
1619
|
27
|
1592
|
63.30
|
|
2025-10-31
|
137
|
404
|
-267
|
64.75
|
|
2025-10-28
|
574
|
19
|
555
|
63.35
|
|
2025-10-27
|
256
|
828
|
-572
|
63.80
|
|
2025-10-21
|
4558
|
713
|
3845
|
63.20
|
|
2025-10-14
|
734
|
86
|
648
|
60.70
|
|
2025-10-02
|
347
|
594
|
-247
|
59.20
|
|
2025-09-30
|
347
|
78
|
269
|
57.80
|
|
2025-09-22
|
297
|
41
|
256
|
57.40
|
|
2025-09-18
|
276
|
50
|
226
|
56.95
|
|
2025-09-15
|
359
|
75
|
284
|
56.00
|
|
2025-09-12
|
222
|
601
|
-379
|
56.00
|
|
2025-09-10
|
90
|
1870
|
-1780
|
54.95
|
|
2025-09-01
|
429
|
53
|
376
|
52.00
|
|
2025-08-28
|
361
|
10
|
351
|
52.50
|
|
2025-08-27
|
118
|
368
|
-250
|
53.00
|
|
2025-08-26
|
38
|
141
|
-103
|
52.75
|
|
2025-08-20
|
1739
|
255
|
1484
|
51.70
|
|
2025-08-18
|
217
|
54
|
163
|
53.30
|
|
2025-08-15
|
277
|
58
|
219
|
53.15
|
|
2025-08-13
|
287
|
116
|
171
|
53.35
|
|
2025-08-08
|
600
|
126
|
474
|
52.45
|
|
2025-08-05
|
257
|
96
|
161
|
51.45
|
|
2025-07-30
|
5524
|
138
|
5386
|
51.00
|
|
2025-07-25
|
245
|
49
|
196
|
50.90
|
|
2025-07-24
|
51
|
1034
|
-983
|
51.00
|
|
2025-07-22
|
846
|
100
|
746
|
50.55
|
|
2025-07-15
|
337
|
75
|
262
|
50.00
|
|
2025-07-14
|
269
|
15
|
254
|
49.33
|
|
2025-07-08
|
318
|
67
|
251
|
48.35
|
|
2025-07-07
|
282
|
16
|
266
|
48.57
|
|
2025-07-02
|
5205
|
392
|
4813
|
48.65
|
|
2025-07-01
|
97
|
865
|
-768
|
48.64
|
|
2025-06-20
|
301
|
26
|
275
|
47.03
|
|
2025-06-19
|
810
|
51
|
759
|
47.10
|
|
2025-06-06
|
10
|
62
|
-52
|
181.95
|
|
2025-06-05
|
50
|
21
|
29
|
181.65
|
|
2025-06-02
|
71
|
86
|
-15
|
175.90
|
|
2025-05-29
|
158
|
5
|
153
|
179.75
|
|
2025-05-23
|
38
|
2
|
36
|
180.85
|
|
2025-05-12
|
193
|
18
|
175
|
176.70
|
|
2025-05-08
|
125
|
20
|
105
|
172.60
|
|
2025-05-06
|
21
|
156
|
-135
|
171.00
|
|
2025-04-29
|
116
|
39
|
77
|
167.80
|
|
2025-04-25
|
135
|
36
|
99
|
165.75
|
|
2025-04-24
|
76
|
13
|
63
|
161.90
|
|
2025-04-23
|
5
|
75
|
-70
|
162.85
|
|
2025-04-21
|
656
|
7
|
649
|
158.60
|
|
2025-04-18
|
128
|
28
|
100
|
160.90
|
|
2025-04-17
|
595
|
34
|
561
|
160.55
|
|
2025-04-11
|
65
|
247
|
-182
|
164.55
|
|
2025-03-27
|
353
|
1
|
352
|
181.00
|
|
2025-03-21
|
157
|
13
|
144
|
182.95
|
|
2025-03-20
|
266
|
32
|
234
|
184.45
|
|
2025-03-19
|
696
|
11
|
685
|
180.55
|
|
2025-03-17
|
83
|
11
|
72
|
182.05
|
|
2025-03-13
|
90
|
10
|
80
|
181.10
|
|
2025-02-27
|
79
|
380
|
-301
|
192.50
|
|
2025-02-19
|
25
|
81
|
-56
|
197.30
|
|
2025-02-17
|
44
|
12
|
32
|
196.95
|
|
2025-02-14
|
162
|
2
|
160
|
194.00
|
|
2025-02-10
|
174
|
4
|
170
|
196.30
|
|
2025-02-05
|
65
|
21
|
44
|
196.80
|
|
2025-01-15
|
71
|
11
|
60
|
194.10
|
|
2025-01-08
|
77
|
13
|
64
|
201.35
|
|
2025-01-06
|
150
|
54
|
96
|
202.15
|
|
2025-01-02
|
172
|
14
|
158
|
194.05
|
|
2024-12-31
|
82
|
0
|
82
|
195.75
|
|
2024-12-30
|
86
|
4
|
82
|
197.80
|
|
2024-12-26
|
71
|
6
|
65
|
198.25
|
|
2024-12-25
|
26
|
208
|
-182
|
198.40
|
|
2024-12-18
|
40
|
5
|
35
|
197.10
|
|
2024-12-16
|
37
|
6
|
31
|
196.10
|
|
2024-12-12
|
447
|
10
|
437
|
195.15
|
|
2024-12-09
|
40
|
2
|
38
|
196.00
|
|
2024-11-29
|
16
|
62
|
-46
|
187.25
|
|
2024-11-27
|
187
|
21
|
166
|
187.10
|
|
2024-11-15
|
47
|
10
|
37
|
192.35
|
|
2024-11-14
|
46
|
67
|
-21
|
191.00
|
|
2024-11-13
|
81
|
116
|
-35
|
192.75
|
|
2024-11-12
|
94
|
5
|
89
|
194.00
|
|
2024-11-08
|
95
|
21
|
74
|
199.00
|
|
2024-10-28
|
53
|
8
|
45
|
196.05
|
|
2024-10-16
|
24
|
414
|
-390
|
193.00
|
|
2024-10-14
|
35
|
146
|
-111
|
192.30
|
|
2024-10-11
|
121
|
85
|
36
|
192.15
|
|
2024-10-09
|
50
|
375
|
-325
|
189.00
|
|
2024-10-08
|
218
|
15
|
203
|
187.25
|
|
2024-10-07
|
62
|
8
|
54
|
188.15
|
|
2024-10-01
|
662
|
303
|
359
|
183.60
|
|
2024-09-30
|
164
|
33
|
131
|
183.95
|
|
2024-09-27
|
53
|
664
|
-611
|
188.90
|
|
2024-09-25
|
394
|
192
|
202
|
187.75
|
|
2024-09-24
|
67
|
278
|
-211
|
185.00
|
|
2024-09-23
|
35
|
173
|
-138
|
183.25
|
|
2024-09-20
|
116
|
297
|
-181
|
182.45
|
|
2024-09-19
|
119
|
25
|
94
|
180.15
|
|
2024-09-18
|
235
|
16
|
219
|
177.85
|
|
2024-09-12
|
421
|
22
|
399
|
178.30
|
|
2024-09-10
|
75
|
22
|
53
|
172.35
|
|
2024-09-06
|
7
|
76
|
-69
|
174.75
|
|
2024-09-05
|
83
|
15
|
68
|
172.30
|
|
2024-09-02
|
89
|
1
|
88
|
180.85
|
|
2024-08-30
|
116
|
58
|
58
|
181.35
|
|
2024-08-29
|
109
|
3
|
106
|
180.50
|
|
2024-08-28
|
138
|
1
|
137
|
183.00
|
|
2024-08-27
|
6
|
25
|
-19
|
180.45
|
|
2024-08-15
|
67
|
44
|
23
|
179.35
|
|
2024-08-12
|
113
|
16
|
97
|
178.05
|
|
2024-08-09
|
174
|
87
|
87
|
175.85
|
|
2024-08-08
|
68
|
227
|
-159
|
170.55
|
|
2024-08-07
|
319
|
54
|
265
|
174.15
|
|
2024-08-02
|
146
|
330
|
-184
|
174.70
|
|
2024-08-01
|
751
|
70
|
681
|
184.00
|
|
2024-07-31
|
51
|
6
|
45
|
180.85
|
|
2024-07-29
|
285
|
19
|
266
|
180.60
|
|
2024-07-26
|
171
|
7
|
164
|
179.00
|
|
2024-07-23
|
48
|
262
|
-214
|
186.30
|
| 合計 | 88580 | 47203 | 41377 | |
