| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
88.10
|
|
2026-07-21
|
0
|
1
|
-1
|
87.00
|
|
2026-07-16
|
0
|
1
|
-1
|
88.70
|
|
2026-07-15
|
1
|
0
|
1
|
91.00
|
|
2026-07-14
|
0
|
1
|
-1
|
89.45
|
|
2026-07-07
|
0
|
1
|
-1
|
89.80
|
|
2026-06-30
|
1
|
0
|
1
|
96.55
|
|
2026-06-26
|
0
|
1
|
-1
|
94.55
|
|
2026-06-23
|
0
|
1
|
-1
|
96.55
|
|
2026-06-18
|
1
|
0
|
1
|
96.25
|
|
2026-06-16
|
0
|
2
|
-2
|
95.60
|
|
2026-06-02
|
1
|
0
|
1
|
92.00
|
|
2026-06-01
|
0
|
2
|
-2
|
91.50
|
|
2026-05-26
|
0
|
2
|
-2
|
88.55
|
|
2026-05-22
|
1
|
0
|
1
|
85.75
|
|
2026-05-12
|
1
|
0
|
1
|
83.80
|
|
2026-05-04
|
1
|
0
|
1
|
78.20
|
|
2026-04-23
|
0
|
2
|
-2
|
74.65
|
|
2026-04-22
|
1
|
0
|
1
|
74.65
|
|
2026-04-15
|
1
|
0
|
1
|
72.05
|
|
2026-04-14
|
0
|
3
|
-3
|
71.05
|
|
2026-04-13
|
1
|
0
|
1
|
69.50
|
|
2026-04-08
|
16
|
1
|
15
|
67.95
|
|
2026-03-31
|
0
|
1
|
-1
|
61.95
|
|
2026-03-24
|
0
|
1
|
-1
|
64.35
|
|
2026-03-18
|
1
|
0
|
1
|
66.15
|
|
2026-03-17
|
0
|
1
|
-1
|
65.10
|
|
2026-03-16
|
1
|
0
|
1
|
64.40
|
|
2026-03-13
|
0
|
1
|
-1
|
64.05
|
|
2026-03-12
|
1
|
0
|
1
|
64.55
|
|
2026-03-10
|
7
|
0
|
7
|
64.30
|
|
2026-03-06
|
0
|
1
|
-1
|
65.00
|
|
2026-03-05
|
6
|
0
|
6
|
65.60
|
|
2026-03-04
|
0
|
7
|
-7
|
63.70
|
|
2026-03-03
|
0
|
2
|
-2
|
66.30
|
|
2026-02-23
|
2
|
0
|
2
|
65.20
|
|
2026-02-09
|
1
|
0
|
1
|
62.75
|
|
2026-02-05
|
1
|
0
|
1
|
61.00
|
|
2026-02-02
|
1
|
0
|
1
|
60.30
|
|
2026-01-28
|
2
|
0
|
2
|
61.40
|
|
2026-01-23
|
0
|
1
|
-1
|
59.50
|
|
2026-01-22
|
1
|
0
|
1
|
59.95
|
|
2026-01-16
|
0
|
2
|
-2
|
59.85
|
|
2026-01-13
|
0
|
1
|
-1
|
58.75
|
|
2026-01-09
|
0
|
1
|
-1
|
57.95
|
|
2026-01-08
|
2
|
0
|
2
|
58.20
|
|
2026-01-05
|
1
|
6
|
-5
|
57.50
|
|
2026-01-02
|
1
|
15
|
-14
|
56.25
|
|
2025-12-29
|
1
|
0
|
1
|
55.85
|
|
2025-12-23
|
0
|
1
|
-1
|
54.90
|
|
2025-12-19
|
0
|
1
|
-1
|
53.90
|
|
2025-12-16
|
0
|
1
|
-1
|
53.75
|
|
2025-12-12
|
1
|
0
|
1
|
55.55
|
|
2025-12-05
|
1
|
0
|
1
|
55.20
|
|
2025-12-02
|
1
|
0
|
1
|
54.15
|
|
2025-11-28
|
1
|
0
|
1
|
54.00
|
|
2025-11-25
|
0
|
1
|
-1
|
52.80
|
|
2025-11-24
|
1
|
0
|
1
|
51.85
|
|
2025-11-19
|
0
|
1
|
-1
|
51.50
|
|
2025-11-17
|
1
|
0
|
1
|
52.95
|
|
2025-11-13
|
0
|
1
|
-1
|
53.90
|
|
2025-11-12
|
1
|
0
|
1
|
53.50
|
|
2025-11-11
|
0
|
1
|
-1
|
53.25
|
|
2025-11-10
|
1
|
0
|
1
|
53.20
|
|
2025-11-06
|
0
|
1
|
-1
|
53.55
|
|
2025-11-04
|
0
|
1
|
-1
|
53.85
|
|
2025-11-03
|
1
|
0
|
1
|
54.30
|
|
2025-10-27
|
1
|
0
|
1
|
53.00
|
|
2025-10-23
|
0
|
1
|
-1
|
51.60
|
|
2025-10-22
|
1
|
0
|
1
|
51.95
|
|
2025-10-21
|
0
|
1
|
-1
|
51.95
|
|
2025-10-20
|
1
|
0
|
1
|
51.80
|
|
2025-10-15
|
1
|
0
|
1
|
50.55
|
|
2025-10-14
|
0
|
1
|
-1
|
50.10
|
|
2025-10-13
|
1
|
0
|
1
|
50.25
|
|
2025-10-07
|
1
|
0
|
1
|
50.50
|
|
2025-10-01
|
0
|
1
|
-1
|
49.07
|
|
2025-09-30
|
1
|
0
|
1
|
48.78
|
|
2025-09-26
|
0
|
1
|
-1
|
48.80
|
|
2025-09-25
|
1
|
0
|
1
|
49.10
|
|
2025-09-24
|
2
|
0
|
2
|
49.10
|
|
2025-09-22
|
1
|
0
|
1
|
48.38
|
|
2025-09-18
|
1
|
0
|
1
|
47.96
|
|
2025-09-12
|
1
|
0
|
1
|
46.91
|
|
2025-09-09
|
0
|
1
|
-1
|
45.96
|
|
2025-09-05
|
1
|
0
|
1
|
45.65
|
|
2025-09-03
|
0
|
1
|
-1
|
44.90
|
|
2025-09-02
|
1
|
0
|
1
|
45.21
|
|
2025-08-29
|
0
|
2
|
-2
|
45.59
|
|
2025-08-28
|
1
|
0
|
1
|
45.50
|
|
2025-08-26
|
0
|
1
|
-1
|
45.09
|
|
2025-08-22
|
1
|
0
|
1
|
44.68
|
|
2025-08-19
|
0
|
1
|
-1
|
44.69
|
|
2025-08-15
|
1
|
0
|
1
|
45.12
|
|
2025-08-12
|
1
|
0
|
1
|
44.91
|
|
2025-08-08
|
1
|
0
|
1
|
44.48
|
|
2025-08-07
|
0
|
2
|
-2
|
44.09
|
|
2025-08-05
|
1
|
1
|
0
|
44.11
|
|
2025-08-04
|
1
|
0
|
1
|
43.65
|
|
2025-07-25
|
1
|
0
|
1
|
44.03
|
|
2025-07-23
|
0
|
1
|
-1
|
43.48
|
|
2025-07-22
|
1
|
0
|
1
|
43.59
|
|
2025-07-18
|
1
|
0
|
1
|
43.39
|
|
2025-07-15
|
1
|
1
|
0
|
42.92
|
|
2025-07-14
|
1
|
0
|
1
|
42.52
|
|
2025-07-07
|
1
|
0
|
1
|
42.62
|
|
2025-07-03
|
0
|
1
|
-1
|
42.42
|
|
2025-07-02
|
1
|
0
|
1
|
42.45
|
|
2025-06-30
|
1
|
0
|
1
|
42.25
|
|
2025-06-25
|
1
|
0
|
1
|
42.25
|
|
2025-06-19
|
0
|
1
|
-1
|
41.08
|
|
2025-06-18
|
1
|
0
|
1
|
41.30
|
|
2025-06-17
|
0
|
1
|
-1
|
41.24
|
|
2025-06-16
|
1
|
0
|
1
|
41.30
|
|
2025-06-13
|
0
|
1
|
-1
|
40.95
|
|
2025-06-12
|
1
|
0
|
1
|
41.72
|
|
2025-06-09
|
1
|
0
|
1
|
41.50
|
|
2025-06-05
|
1
|
0
|
1
|
41.43
|
|
2025-06-03
|
0
|
1
|
-1
|
40.63
|
|
2025-05-29
|
0
|
2
|
-2
|
41.10
|
|
2025-05-28
|
1
|
0
|
1
|
40.65
|
|
2025-05-27
|
0
|
1
|
-1
|
40.26
|
|
2025-05-26
|
1
|
0
|
1
|
40.40
|
|
2025-05-20
|
0
|
1
|
-1
|
41.04
|
|
2025-05-19
|
1
|
0
|
1
|
40.80
|
|
2025-05-16
|
0
|
1
|
-1
|
41.25
|
|
2025-05-15
|
1
|
0
|
1
|
41.11
|
|
2025-05-13
|
0
|
1
|
-1
|
40.56
|
|
2025-05-12
|
1
|
0
|
1
|
40.80
|
|
2025-05-08
|
1
|
0
|
1
|
39.76
|
|
2025-05-06
|
0
|
1
|
-1
|
38.90
|
|
2025-05-05
|
1
|
2
|
-1
|
38.50
|
|
2025-05-02
|
1
|
0
|
1
|
40.31
|
|
2025-04-29
|
0
|
1
|
-1
|
40.87
|
|
2025-04-28
|
1
|
0
|
1
|
40.38
|
|
2025-04-25
|
1
|
0
|
1
|
41.03
|
|
2025-04-23
|
0
|
1
|
-1
|
39.69
|
|
2025-04-22
|
1
|
0
|
1
|
38.52
|
|
2025-04-21
|
0
|
1
|
-1
|
39.11
|
|
2025-04-18
|
1
|
0
|
1
|
39.54
|
|
2025-04-16
|
0
|
1
|
-1
|
39.45
|
|
2025-04-15
|
1
|
0
|
1
|
39.92
|
|
2025-04-02
|
1
|
0
|
1
|
42.16
|
|
2025-03-28
|
1
|
0
|
1
|
42.75
|
|
2025-03-25
|
1
|
0
|
1
|
43.45
|
|
2025-03-19
|
0
|
1
|
-1
|
42.79
|
|
2025-03-17
|
1
|
0
|
1
|
42.69
|
|
2025-03-14
|
0
|
6
|
-6
|
42.20
|
|
2025-03-10
|
1
|
0
|
1
|
43.51
|
|
2025-03-06
|
0
|
1
|
-1
|
43.58
|
|
2025-03-05
|
1
|
0
|
1
|
43.56
|
|
2025-03-04
|
0
|
1
|
-1
|
43.69
|
|
2025-02-26
|
0
|
1
|
-1
|
45.02
|
|
2025-02-25
|
1
|
0
|
1
|
45.05
|
|
2025-02-21
|
0
|
2
|
-2
|
46.21
|
|
2025-02-17
|
1
|
0
|
1
|
45.85
|
|
2025-02-11
|
0
|
1
|
-1
|
45.54
|
|
2025-02-10
|
1
|
0
|
1
|
45.23
|
|
2025-02-05
|
1
|
0
|
1
|
44.96
|
|
2025-02-04
|
0
|
1
|
-1
|
44.41
|
|
2025-02-03
|
1
|
0
|
1
|
44.43
|
|
2025-01-20
|
1
|
0
|
1
|
44.95
|
|
2025-01-15
|
1
|
0
|
1
|
43.73
|
|
2025-01-09
|
0
|
1
|
-1
|
44.48
|
|
2025-01-08
|
1
|
0
|
1
|
44.62
|
|
2025-01-07
|
0
|
1
|
-1
|
44.59
|
|
2025-01-06
|
1
|
0
|
1
|
44.58
|
|
2025-01-03
|
0
|
1
|
-1
|
43.94
|
|
2025-01-02
|
1
|
0
|
1
|
43.88
|
|
2024-12-31
|
0
|
1
|
-1
|
43.92
|
|
2024-12-30
|
1
|
0
|
1
|
44.41
|
|
2024-12-25
|
1
|
0
|
1
|
44.33
|
|
2024-12-16
|
1
|
0
|
1
|
44.45
|
|
2024-12-06
|
0
|
1
|
-1
|
43.40
|
|
2024-12-02
|
1
|
0
|
1
|
42.67
|
|
2024-11-28
|
1
|
0
|
1
|
42.08
|
|
2024-11-18
|
0
|
1
|
-1
|
41.77
|
|
2024-11-15
|
1
|
0
|
1
|
41.88
|
|
2024-11-07
|
0
|
2
|
-2
|
42.73
|
|
2024-11-04
|
1
|
0
|
1
|
41.59
|
|
2024-10-28
|
1
|
0
|
1
|
42.64
|
|
2024-10-23
|
0
|
1
|
-1
|
42.45
|
|
2024-10-22
|
1
|
0
|
1
|
42.55
|
|
2024-10-16
|
0
|
1
|
-1
|
42.78
|
|
2024-10-04
|
1
|
0
|
1
|
42.16
|
|
2024-09-30
|
1
|
0
|
1
|
42.18
|
|
2024-09-23
|
1
|
0
|
1
|
41.98
|
|
2024-09-10
|
0
|
1
|
-1
|
39.95
|
|
2024-09-09
|
1
|
0
|
1
|
39.69
|
|
2024-09-05
|
1
|
0
|
1
|
40.58
|
|
2024-09-03
|
0
|
1
|
-1
|
42.02
|
|
2024-09-02
|
1
|
0
|
1
|
42.05
|
|
2024-08-29
|
0
|
1
|
-1
|
41.48
|
|
2024-08-28
|
2
|
0
|
2
|
41.97
|
|
2024-08-23
|
0
|
1
|
-1
|
42.00
|
|
2024-08-22
|
1
|
0
|
1
|
42.29
|
|
2024-08-19
|
1
|
0
|
1
|
42.29
|
|
2024-08-15
|
1
|
0
|
1
|
41.53
|
|
2024-08-08
|
1
|
0
|
1
|
39.48
|
|
2024-07-29
|
1
|
0
|
1
|
42.15
|
| 合計 | 152 | 129 | 23 | |
