| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
91.10
|
|
2026-07-21
|
2
|
0
|
2
|
89.45
|
|
2026-07-15
|
26
|
0
|
26
|
96.45
|
|
2026-07-09
|
0
|
1
|
-1
|
94.65
|
|
2026-06-29
|
3
|
0
|
3
|
99.75
|
|
2026-06-25
|
1
|
0
|
1
|
103.30
|
|
2026-06-17
|
1
|
0
|
1
|
99.35
|
|
2026-05-26
|
0
|
2
|
-2
|
90.60
|
|
2026-05-22
|
1
|
0
|
1
|
86.35
|
|
2026-05-13
|
0
|
1
|
-1
|
84.90
|
|
2026-05-12
|
1
|
4
|
-3
|
86.10
|
|
2026-05-05
|
1
|
0
|
1
|
78.10
|
|
2026-05-04
|
1
|
0
|
1
|
78.10
|
|
2026-04-22
|
1
|
0
|
1
|
74.15
|
|
2026-04-14
|
0
|
60
|
-60
|
70.50
|
|
2026-04-13
|
1
|
0
|
1
|
69.10
|
|
2026-04-08
|
11
|
2
|
9
|
66.00
|
|
2026-04-07
|
1
|
109
|
-108
|
62.50
|
|
2026-03-26
|
0
|
1
|
-1
|
64.05
|
|
2026-03-18
|
1
|
0
|
1
|
63.45
|
|
2026-03-13
|
0
|
1
|
-1
|
61.75
|
|
2026-03-11
|
2
|
0
|
2
|
63.15
|
|
2026-03-09
|
10
|
0
|
10
|
58.50
|
|
2026-03-06
|
0
|
1
|
-1
|
63.15
|
|
2026-02-25
|
73
|
67
|
6
|
66.85
|
|
2026-02-11
|
80
|
90
|
-10
|
61.90
|
|
2026-02-04
|
20
|
0
|
20
|
59.80
|
|
2026-01-29
|
10
|
1
|
9
|
60.00
|
|
2026-01-22
|
1
|
0
|
1
|
58.70
|
|
2026-01-16
|
60
|
67
|
-7
|
57.90
|
|
2026-01-09
|
2
|
0
|
2
|
54.50
|
|
2026-01-08
|
1
|
0
|
1
|
55.00
|
|
2026-01-05
|
65
|
71
|
-6
|
53.20
|
|
2026-01-02
|
1
|
0
|
1
|
51.60
|
|
2025-12-26
|
1
|
0
|
1
|
51.70
|
|
2025-12-22
|
1
|
0
|
1
|
50.95
|
|
2025-12-12
|
1
|
0
|
1
|
51.40
|
|
2025-12-02
|
1
|
0
|
1
|
48.97
|
|
2025-11-28
|
1
|
0
|
1
|
48.35
|
|
2025-11-21
|
0
|
1
|
-1
|
45.55
|
|
2025-11-07
|
1
|
0
|
1
|
48.76
|
|
2025-11-04
|
2
|
1
|
1
|
49.79
|
|
2025-10-30
|
70
|
76
|
-6
|
49.52
|
|
2025-10-22
|
1
|
0
|
1
|
47.34
|
|
2025-10-08
|
6
|
2
|
4
|
46.49
|
|
2025-10-07
|
67
|
0
|
67
|
47.33
|
|
2025-10-02
|
1
|
0
|
1
|
45.84
|
|
2025-09-30
|
1
|
0
|
1
|
44.64
|
|
2025-09-25
|
1
|
0
|
1
|
44.85
|
|
2025-09-24
|
5
|
0
|
5
|
44.86
|
|
2025-09-22
|
1
|
0
|
1
|
44.18
|
|
2025-09-18
|
1
|
0
|
1
|
43.21
|
|
2025-09-08
|
1
|
0
|
1
|
40.15
|
|
2025-09-05
|
1
|
25
|
-24
|
39.62
|
|
2025-09-03
|
0
|
1
|
-1
|
39.22
|
|
2025-09-02
|
1
|
0
|
1
|
39.55
|
|
2025-08-28
|
1
|
0
|
1
|
39.99
|
|
2025-08-22
|
1
|
0
|
1
|
38.72
|
|
2025-08-18
|
1
|
0
|
1
|
38.79
|
|
2025-08-12
|
1
|
1000
|
-999
|
38.27
|
|
2025-08-08
|
1
|
0
|
1
|
37.78
|
|
2025-08-06
|
0
|
1
|
-1
|
37.46
|
|
2025-08-05
|
1
|
0
|
1
|
37.55
|
|
2025-08-04
|
1
|
0
|
1
|
37.15
|
|
2025-07-30
|
0
|
3
|
-3
|
38.18
|
|
2025-07-28
|
1
|
0
|
1
|
37.92
|
|
2025-07-25
|
1
|
0
|
1
|
37.71
|
|
2025-07-23
|
0
|
2
|
-2
|
37.62
|
|
2025-07-22
|
1
|
0
|
1
|
37.61
|
|
2025-07-18
|
1
|
0
|
1
|
37.69
|
|
2025-07-14
|
1
|
0
|
1
|
37.07
|
|
2025-07-08
|
1
|
0
|
1
|
36.46
|
|
2025-07-07
|
1
|
0
|
1
|
36.63
|
|
2025-07-03
|
0
|
1
|
-1
|
36.54
|
|
2025-07-02
|
1
|
0
|
1
|
36.37
|
|
2025-06-30
|
1
|
0
|
1
|
36.62
|
|
2025-06-26
|
0
|
2
|
-2
|
36.03
|
|
2025-06-25
|
1
|
0
|
1
|
35.94
|
|
2025-06-23
|
1
|
0
|
1
|
34.66
|
|
2025-06-20
|
0
|
1
|
-1
|
34.91
|
|
2025-06-18
|
1
|
0
|
1
|
35.32
|
|
2025-06-17
|
0
|
1
|
-1
|
35.25
|
|
2025-06-16
|
2
|
0
|
2
|
35.32
|
|
2025-06-13
|
0
|
1
|
-1
|
34.78
|
|
2025-06-12
|
1
|
0
|
1
|
35.50
|
|
2025-06-09
|
1
|
0
|
1
|
34.83
|
|
2025-06-05
|
1
|
0
|
1
|
34.52
|
|
2025-06-03
|
0
|
1
|
-1
|
33.79
|
|
2025-06-02
|
1
|
0
|
1
|
33.63
|
|
2025-05-28
|
1
|
0
|
1
|
34.21
|
|
2025-05-27
|
0
|
1
|
-1
|
34.00
|
|
2025-05-26
|
1
|
0
|
1
|
34.19
|
|
2025-05-23
|
0
|
1
|
-1
|
34.20
|
|
2025-05-22
|
1
|
0
|
1
|
34.39
|
|
2025-05-19
|
1
|
0
|
1
|
34.57
|
|
2025-05-16
|
0
|
1
|
-1
|
35.00
|
|
2025-05-15
|
2
|
1
|
1
|
35.20
|
|
2025-05-08
|
1
|
0
|
1
|
33.10
|
|
2025-05-07
|
1
|
0
|
1
|
32.60
|
|
2025-05-06
|
0
|
1
|
-1
|
32.46
|
|
2025-05-02
|
1
|
0
|
1
|
33.14
|
|
2025-04-29
|
0
|
1
|
-1
|
33.93
|
|
2025-04-25
|
1
|
0
|
1
|
33.86
|
|
2025-04-22
|
1
|
0
|
1
|
31.72
|
|
2025-04-21
|
0
|
1
|
-1
|
31.80
|
|
2025-04-18
|
1
|
0
|
1
|
32.17
|
|
2025-04-15
|
2
|
1
|
1
|
32.71
|
|
2025-04-14
|
1
|
0
|
1
|
32.56
|
|
2025-04-08
|
4
|
2
|
2
|
30.24
|
|
2025-04-02
|
1
|
0
|
1
|
35.60
|
|
2025-03-28
|
3
|
0
|
3
|
36.05
|
|
2025-03-24
|
1
|
0
|
1
|
36.88
|
|
2025-03-17
|
2
|
0
|
2
|
37.05
|
|
2025-03-13
|
0
|
1
|
-1
|
36.33
|
|
2025-03-12
|
1
|
0
|
1
|
36.41
|
|
2025-03-10
|
1
|
0
|
1
|
37.12
|
|
2025-02-26
|
0
|
1
|
-1
|
39.00
|
|
2025-02-24
|
1
|
0
|
1
|
39.84
|
|
2025-02-21
|
0
|
9
|
-9
|
39.99
|
|
2025-02-17
|
2
|
0
|
2
|
39.44
|
|
2025-02-10
|
1
|
0
|
1
|
39.05
|
|
2025-02-05
|
1
|
0
|
1
|
38.36
|
|
2025-02-04
|
0
|
1
|
-1
|
37.93
|
|
2025-02-03
|
2
|
0
|
2
|
38.78
|
|
2025-01-22
|
1
|
0
|
1
|
39.40
|
|
2025-01-20
|
1
|
0
|
1
|
38.66
|
|
2025-01-15
|
2
|
0
|
2
|
37.40
|
|
2025-01-14
|
0
|
1
|
-1
|
37.41
|
|
2025-01-13
|
1
|
0
|
1
|
37.46
|
|
2025-01-08
|
1
|
0
|
1
|
38.50
|
|
2025-01-06
|
1
|
0
|
1
|
37.66
|
|
2025-01-03
|
0
|
1
|
-1
|
37.21
|
|
2025-01-02
|
1
|
0
|
1
|
37.21
|
|
2024-12-30
|
1
|
0
|
1
|
37.76
|
|
2024-12-25
|
1
|
0
|
1
|
37.50
|
|
2024-12-23
|
1
|
0
|
1
|
37.35
|
|
2024-12-18
|
1
|
0
|
1
|
37.82
|
|
2024-12-17
|
0
|
1
|
-1
|
37.60
|
|
2024-12-16
|
2
|
0
|
2
|
37.52
|
|
2024-12-12
|
0
|
0
|
0
|
37.84
|
|
2024-12-09
|
1
|
0
|
1
|
37.77
|
|
2024-12-05
|
1
|
0
|
1
|
37.99
|
|
2024-12-02
|
1
|
0
|
1
|
37.38
|
|
2024-11-28
|
1
|
0
|
1
|
36.70
|
|
2024-11-26
|
0
|
1
|
-1
|
36.96
|
|
2024-11-25
|
1
|
2
|
-1
|
37.14
|
|
2024-11-22
|
1
|
0
|
1
|
36.91
|
|
2024-11-15
|
2
|
0
|
2
|
37.35
|
|
2024-11-13
|
0
|
1
|
-1
|
37.80
|
|
2024-11-12
|
1
|
0
|
1
|
38.02
|
|
2024-11-08
|
1
|
0
|
1
|
38.39
|
|
2024-11-04
|
1
|
0
|
1
|
36.92
|
|
2024-10-29
|
0
|
10
|
-10
|
37.54
|
|
2024-10-25
|
1
|
0
|
1
|
37.51
|
|
2024-10-23
|
0
|
1
|
-1
|
37.57
|
|
2024-10-22
|
1
|
0
|
1
|
37.74
|
|
2024-10-18
|
1
|
0
|
1
|
37.63
|
|
2024-10-16
|
0
|
1
|
-1
|
37.94
|
|
2024-10-14
|
1
|
0
|
1
|
38.75
|
|
2024-10-08
|
2
|
1
|
1
|
38.46
|
|
2024-10-07
|
2
|
1
|
1
|
38.76
|
|
2024-10-04
|
1
|
0
|
1
|
38.27
|
|
2024-09-30
|
1
|
0
|
1
|
38.25
|
|
2024-09-27
|
1
|
0
|
1
|
38.37
|
|
2024-09-25
|
1
|
0
|
1
|
37.31
|
|
2024-09-24
|
0
|
1
|
-1
|
37.06
|
|
2024-09-23
|
1
|
0
|
1
|
36.95
|
|
2024-09-13
|
0
|
1
|
-1
|
36.37
|
|
2024-09-12
|
1
|
0
|
1
|
36.36
|
|
2024-09-09
|
2
|
0
|
2
|
35.34
|
|
2024-09-02
|
1
|
3
|
-2
|
38.61
|
|
2024-08-29
|
0
|
1
|
-1
|
37.89
|
|
2024-08-28
|
2
|
0
|
2
|
38.11
|
|
2024-08-27
|
0
|
1
|
-1
|
37.95
|
|
2024-08-26
|
1
|
2
|
-1
|
38.48
|
|
2024-08-22
|
1
|
0
|
1
|
38.81
|
|
2024-08-15
|
2
|
0
|
2
|
37.84
|
|
2024-08-12
|
1
|
0
|
1
|
37.03
|
|
2024-08-08
|
2
|
0
|
2
|
36.33
|
|
2024-07-29
|
1
|
0
|
1
|
39.70
|
|
2024-07-23
|
0
|
1
|
-1
|
41.04
|
| 合計 | 661 | 1650 | -989 | |
