| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
44.62
|
|
2026-07-21
|
0
|
1
|
-1
|
43.60
|
|
2026-07-20
|
1
|
0
|
1
|
41.57
|
|
2026-07-16
|
0
|
1
|
-1
|
45.30
|
|
2026-07-15
|
1
|
0
|
1
|
45.56
|
|
2026-07-14
|
0
|
1
|
-1
|
44.17
|
|
2026-07-13
|
1
|
0
|
1
|
45.36
|
|
2026-07-09
|
0
|
1
|
-1
|
45.55
|
|
2026-07-08
|
1
|
0
|
1
|
45.37
|
|
2026-07-07
|
0
|
1
|
-1
|
45.47
|
|
2026-07-06
|
1
|
0
|
1
|
47.35
|
|
2026-07-03
|
0
|
1
|
-1
|
47.81
|
|
2026-07-02
|
1
|
0
|
1
|
47.81
|
|
2026-07-01
|
0
|
0
|
0
|
48.11
|
|
2026-06-29
|
1
|
0
|
1
|
45.85
|
|
2026-06-25
|
1
|
0
|
1
|
47.61
|
|
2026-06-18
|
1
|
0
|
1
|
47.50
|
|
2026-06-15
|
3
|
1
|
2
|
46.60
|
|
2026-06-12
|
1
|
0
|
1
|
45.23
|
|
2026-06-09
|
0
|
5
|
-5
|
46.15
|
|
2026-05-26
|
0
|
2
|
-2
|
45.21
|
|
2026-05-25
|
1
|
0
|
1
|
45.22
|
|
2026-05-22
|
1
|
0
|
1
|
42.82
|
|
2026-05-12
|
1
|
0
|
1
|
42.47
|
|
2026-05-08
|
1
|
0
|
1
|
41.40
|
|
2026-04-29
|
0
|
1
|
-1
|
37.50
|
|
2026-04-28
|
2
|
1
|
1
|
37.83
|
|
2026-04-22
|
1
|
0
|
1
|
36.03
|
|
2026-04-20
|
1
|
0
|
1
|
34.61
|
|
2026-04-15
|
1
|
0
|
1
|
33.52
|
|
2026-04-13
|
1
|
0
|
1
|
32.00
|
|
2026-04-08
|
1
|
0
|
1
|
31.16
|
|
2026-03-25
|
1
|
0
|
1
|
30.15
|
|
2026-03-18
|
1
|
0
|
1
|
30.75
|
|
2026-03-16
|
1
|
0
|
1
|
29.66
|
|
2026-03-13
|
10
|
1
|
9
|
29.72
|
|
2026-03-12
|
11
|
0
|
11
|
30.00
|
|
2026-02-23
|
4
|
0
|
4
|
29.74
|
|
2026-02-09
|
1
|
0
|
1
|
28.57
|
|
2026-01-08
|
7
|
3
|
4
|
26.27
|
|
2026-01-02
|
2
|
0
|
2
|
25.52
|
|
2025-10-20
|
1
|
0
|
1
|
26.83
|
|
2025-10-15
|
1
|
0
|
1
|
26.01
|
|
2025-10-14
|
0
|
1
|
-1
|
25.60
|
|
2025-10-02
|
1
|
0
|
1
|
25.37
|
|
2025-09-30
|
1
|
0
|
1
|
24.78
|
|
2025-09-25
|
1
|
0
|
1
|
25.03
|
|
2025-09-19
|
0
|
1
|
-1
|
24.74
|
|
2025-09-12
|
1
|
0
|
1
|
24.45
|
|
2025-09-08
|
1
|
1
|
0
|
23.17
|
|
2025-09-05
|
1
|
0
|
1
|
23.00
|
|
2025-09-03
|
0
|
1
|
-1
|
22.46
|
|
2025-09-02
|
1
|
0
|
1
|
22.50
|
|
2025-08-29
|
0
|
1
|
-1
|
22.94
|
|
2025-08-28
|
1
|
0
|
1
|
22.95
|
|
2025-08-25
|
1
|
0
|
1
|
22.78
|
|
2025-08-22
|
1
|
0
|
1
|
22.27
|
|
2025-08-21
|
0
|
0
|
0
|
22.32
|
|
2025-08-08
|
1
|
0
|
1
|
22.48
|
|
2025-07-29
|
0
|
1
|
-1
|
21.23
|
|
2025-07-28
|
1
|
0
|
1
|
21.51
|
|
2025-07-23
|
0
|
1
|
-1
|
21.12
|
|
2025-07-22
|
1
|
0
|
1
|
20.99
|
|
2025-07-08
|
1
|
0
|
1
|
20.06
|
|
2025-06-25
|
0
|
2
|
-2
|
19.99
|
|
2025-06-23
|
1
|
0
|
1
|
19.26
|
|
2025-06-09
|
1
|
0
|
1
|
19.10
|
|
2025-05-22
|
1
|
0
|
1
|
18.99
|
|
2025-05-08
|
1
|
0
|
1
|
18.17
|
|
2025-04-22
|
1
|
0
|
1
|
16.50
|
|
2025-03-24
|
1
|
0
|
1
|
19.51
|
|
2025-03-19
|
0
|
1
|
-1
|
19.36
|
|
2025-03-18
|
1
|
0
|
1
|
19.65
|
|
2025-03-11
|
0
|
1
|
-1
|
19.35
|
|
2025-03-04
|
0
|
1
|
-1
|
20.03
|
|
2025-02-25
|
0
|
1
|
-1
|
20.64
|
|
2025-02-24
|
1
|
0
|
1
|
20.90
|
|
2025-02-18
|
1
|
0
|
1
|
20.91
|
|
2025-02-17
|
0
|
7
|
-7
|
20.82
|
|
2025-02-05
|
1
|
0
|
1
|
20.58
|
|
2025-02-04
|
0
|
1
|
-1
|
20.18
|
|
2025-01-20
|
1
|
0
|
1
|
20.83
|
|
2025-01-16
|
2
|
1
|
1
|
20.51
|
|
2025-01-03
|
2
|
0
|
2
|
20.50
|
|
2024-12-20
|
1
|
0
|
1
|
20.25
|
|
2024-12-18
|
1
|
0
|
1
|
20.57
|
|
2024-12-16
|
1
|
0
|
1
|
20.36
|
|
2024-12-11
|
0
|
30
|
-30
|
20.28
|
|
2024-12-06
|
0
|
40
|
-40
|
20.54
|
|
2024-11-29
|
0
|
326
|
-326
|
19.77
|
|
2024-10-29
|
0
|
1
|
-1
|
21.29
|
|
2024-10-16
|
0
|
1
|
-1
|
21.38
|
|
2024-10-14
|
1
|
0
|
1
|
21.28
|
|
2024-10-04
|
1
|
0
|
1
|
20.34
|
|
2024-09-24
|
0
|
3
|
-3
|
20.43
|
|
2024-09-12
|
1
|
0
|
1
|
19.79
|
|
2024-09-10
|
0
|
1
|
-1
|
19.07
|
|
2024-09-05
|
2
|
0
|
2
|
19.22
|
|
2024-09-02
|
1
|
0
|
1
|
20.36
|
|
2024-08-28
|
1
|
0
|
1
|
20.52
|
|
2024-08-23
|
0
|
1
|
-1
|
20.34
|
|
2024-08-22
|
1
|
0
|
1
|
20.35
|
|
2024-07-29
|
1
|
0
|
1
|
20.16
|
| 合計 | 108 | 445 | -337 | |
