| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
23.40
|
|
2026-07-21
|
0
|
1
|
-1
|
23.16
|
|
2026-07-20
|
0
|
2
|
-2
|
22.70
|
|
2026-07-15
|
1
|
0
|
1
|
23.67
|
|
2026-07-14
|
0
|
2
|
-2
|
23.06
|
|
2026-07-13
|
1
|
0
|
1
|
23.34
|
|
2026-07-08
|
1
|
0
|
1
|
23.24
|
|
2026-07-07
|
0
|
1
|
-1
|
23.10
|
|
2026-07-06
|
1
|
0
|
1
|
23.85
|
|
2026-07-02
|
1
|
0
|
1
|
23.55
|
|
2026-06-29
|
1
|
0
|
1
|
22.61
|
|
2026-06-23
|
0
|
1
|
-1
|
23.44
|
|
2026-06-22
|
1
|
0
|
1
|
23.85
|
|
2026-06-16
|
0
|
2
|
-2
|
22.91
|
|
2026-06-12
|
1
|
0
|
1
|
22.70
|
|
2026-06-09
|
0
|
1
|
-1
|
22.83
|
|
2026-05-22
|
1
|
0
|
1
|
21.73
|
|
2026-05-12
|
1
|
0
|
1
|
21.72
|
|
2026-05-08
|
1
|
0
|
1
|
21.40
|
|
2026-05-05
|
1
|
0
|
1
|
20.96
|
|
2026-05-04
|
1
|
0
|
1
|
20.84
|
|
2026-04-28
|
1
|
0
|
1
|
20.29
|
|
2026-04-14
|
0
|
38
|
-38
|
19.63
|
|
2026-04-13
|
1
|
0
|
1
|
19.33
|
|
2026-04-08
|
2
|
1
|
1
|
19.01
|
|
2026-04-07
|
1
|
0
|
1
|
18.39
|
|
2026-04-02
|
1
|
0
|
1
|
18.24
|
|
2026-03-30
|
1
|
0
|
1
|
18.47
|
|
2026-03-24
|
0
|
1
|
-1
|
18.28
|
|
2026-03-23
|
1
|
0
|
1
|
18.39
|
|
2026-03-16
|
1
|
0
|
1
|
19.01
|
|
2026-03-12
|
1
|
0
|
1
|
19.02
|
|
2026-03-06
|
0
|
5
|
-5
|
19.05
|
|
2026-03-05
|
1
|
0
|
1
|
18.88
|
|
2026-02-24
|
0
|
41
|
-41
|
19.01
|
|
2026-02-23
|
2
|
1
|
1
|
18.81
|
|
2026-02-02
|
3
|
0
|
3
|
17.85
|
|
2026-01-28
|
1
|
0
|
1
|
18.55
|
|
2026-01-22
|
2
|
0
|
2
|
18.24
|
|
2026-01-14
|
1
|
0
|
1
|
18.11
|
|
2026-01-13
|
0
|
20
|
-20
|
17.88
|
|
2026-01-12
|
1
|
11
|
-10
|
17.86
|
|
2026-01-08
|
2
|
0
|
2
|
17.78
|
|
2026-01-02
|
2
|
0
|
2
|
17.45
|
|
2025-12-22
|
1
|
0
|
1
|
17.55
|
|
2025-12-18
|
2
|
0
|
2
|
17.26
|
|
2025-12-12
|
1
|
0
|
1
|
17.76
|
|
2025-12-11
|
0
|
30
|
-30
|
17.59
|
|
2025-12-05
|
1
|
0
|
1
|
17.63
|
|
2025-12-02
|
1
|
0
|
1
|
17.62
|
|
2025-11-25
|
0
|
1
|
-1
|
17.07
|
|
2025-11-24
|
1
|
0
|
1
|
17.03
|
|
2025-11-17
|
2
|
0
|
2
|
17.37
|
|
2025-11-05
|
2
|
0
|
2
|
17.30
|
|
2025-11-03
|
1
|
0
|
1
|
17.39
|
|
2025-10-31
|
2
|
0
|
2
|
17.38
|
|
2025-10-17
|
2
|
0
|
2
|
17.09
|
|
2025-10-08
|
6
|
0
|
6
|
17.31
|
|
2025-10-07
|
2
|
0
|
2
|
17.32
|
|
2025-09-30
|
2
|
0
|
2
|
17.25
|
|
2025-09-18
|
1
|
0
|
1
|
17.52
|
|
2025-09-09
|
0
|
7
|
-7
|
17.70
|
|
2025-09-05
|
2
|
0
|
2
|
17.62
|
|
2025-08-22
|
1
|
0
|
1
|
17.75
|
|
2025-08-13
|
0
|
0
|
0
|
17.97
|
|
2025-08-12
|
1
|
0
|
1
|
17.85
|
|
2025-08-08
|
1
|
0
|
1
|
17.81
|
|
2025-08-05
|
2
|
0
|
2
|
17.54
|
|
2025-08-04
|
1
|
5
|
-4
|
17.44
|
|
2025-07-28
|
2
|
0
|
2
|
17.43
|
|
2025-07-14
|
1
|
0
|
1
|
16.83
|
|
2025-07-09
|
0
|
2
|
-2
|
16.63
|
|
2025-07-08
|
2
|
0
|
2
|
16.54
|
|
2025-07-07
|
2
|
0
|
2
|
16.59
|
|
2025-07-02
|
1
|
0
|
1
|
16.73
|
|
2025-06-30
|
2
|
0
|
2
|
16.59
|
|
2025-06-23
|
1
|
4
|
-3
|
16.31
|
|
2025-06-12
|
1
|
0
|
1
|
17.03
|
|
2025-06-05
|
3
|
0
|
3
|
16.85
|
|
2025-05-27
|
1
|
0
|
1
|
16.79
|
|
2025-05-22
|
1
|
0
|
1
|
16.99
|
|
2025-05-15
|
4
|
0
|
4
|
16.88
|
|
2025-05-12
|
1
|
0
|
1
|
16.54
|
|
2025-05-08
|
1
|
0
|
1
|
16.33
|
|
2025-05-05
|
3
|
0
|
3
|
16.18
|
|
2025-04-29
|
0
|
7
|
-7
|
16.08
|
|
2025-04-23
|
0
|
6
|
-6
|
15.64
|
|
2025-03-24
|
2
|
0
|
2
|
17.18
|
|
2025-03-17
|
3
|
0
|
3
|
17.23
|
|
2025-02-05
|
4
|
0
|
4
|
17.24
|
|
2025-01-22
|
2
|
0
|
2
|
17.25
|
|
2025-01-06
|
5
|
0
|
5
|
17.49
|
|
2024-12-30
|
2
|
11
|
-9
|
17.40
|
|
2024-12-19
|
4
|
21
|
-17
|
17.54
|
|
2024-12-03
|
0
|
105
|
-105
|
18.09
|
|
2024-12-02
|
40
|
0
|
40
|
18.01
|
|
2024-11-29
|
22
|
0
|
22
|
17.83
|
|
2024-11-14
|
0
|
19
|
-19
|
17.79
|
|
2024-11-05
|
4
|
0
|
4
|
18.23
|
|
2024-10-07
|
4
|
47
|
-43
|
18.66
|
|
2024-08-02
|
17
|
1
|
16
|
18.50
|
| 合計 | 209 | 394 | -185 | |
