| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
494
|
983
|
-489
|
208.00
|
|
2026-07-21
|
203
|
1273
|
-1070
|
195.50
|
|
2026-07-17
|
652
|
269
|
383
|
199.00
|
|
2026-07-15
|
401
|
843
|
-442
|
227.50
|
|
2026-07-14
|
1744
|
797
|
947
|
210.00
|
|
2026-07-13
|
140
|
1372
|
-1232
|
199.50
|
|
2026-07-08
|
112
|
849
|
-737
|
182.00
|
|
2026-07-03
|
63
|
1513
|
-1450
|
197.00
|
|
2026-07-02
|
19
|
576
|
-557
|
197.00
|
|
2026-06-24
|
54
|
825
|
-771
|
156.00
|
|
2026-06-22
|
188
|
1074
|
-886
|
152.50
|
|
2026-06-18
|
191
|
2051
|
-1860
|
139.00
|
|
2026-06-17
|
85
|
2840
|
-2755
|
126.50
|
|
2026-06-16
|
394
|
147
|
247
|
115.00
|
|
2026-06-15
|
116
|
416
|
-300
|
117.00
|
|
2026-06-10
|
193
|
78
|
115
|
94.80
|
|
2026-06-09
|
633
|
138
|
495
|
99.20
|
|
2026-06-02
|
907
|
241
|
666
|
112.50
|
|
2026-06-01
|
374
|
708
|
-334
|
107.50
|
|
2026-05-29
|
104
|
608
|
-504
|
98.10
|
|
2026-05-27
|
195
|
605
|
-410
|
95.50
|
|
2026-05-25
|
131
|
457
|
-326
|
87.10
|
|
2026-05-20
|
175
|
53
|
122
|
80.80
|
|
2026-05-18
|
2046
|
91
|
1955
|
84.20
|
|
2026-05-12
|
287
|
2218
|
-1931
|
89.10
|
|
2026-05-08
|
180
|
492
|
-312
|
88.60
|
|
2026-05-06
|
2330
|
653
|
1677
|
93.80
|
|
2026-04-30
|
490
|
215
|
275
|
89.60
|
|
2026-04-27
|
267
|
146
|
121
|
87.80
|
|
2026-04-24
|
129
|
1409
|
-1280
|
85.90
|
|
2026-04-16
|
247
|
397
|
-150
|
90.50
|
|
2026-04-15
|
126
|
1366
|
-1240
|
88.50
|
|
2026-04-14
|
222
|
1212
|
-990
|
89.00
|
|
2026-04-13
|
163
|
486
|
-323
|
85.70
|
|
2026-04-08
|
515
|
1230
|
-715
|
85.10
|
|
2026-04-01
|
1437
|
195
|
1242
|
78.70
|
|
2026-03-31
|
352
|
95
|
257
|
73.90
|
|
2026-03-30
|
1351
|
1916
|
-565
|
81.40
|
|
2026-03-25
|
204
|
122
|
82
|
76.00
|
|
2026-03-24
|
108
|
1035
|
-927
|
72.30
|
|
2026-03-23
|
204
|
701
|
-497
|
73.80
|
|
2026-03-16
|
1451
|
549
|
902
|
89.20
|
|
2026-03-11
|
3264
|
1298
|
1966
|
82.40
|
|
2026-03-09
|
167
|
1778
|
-1611
|
74.10
|
|
2026-03-05
|
906
|
498
|
408
|
82.40
|
|
2026-03-04
|
355
|
116
|
239
|
79.30
|
|
2026-02-26
|
395
|
1034
|
-639
|
91.80
|
|
2026-02-05
|
399
|
101
|
298
|
74.50
|
|
2026-02-04
|
920
|
346
|
574
|
77.60
|
|
2026-01-29
|
401
|
257
|
144
|
77.10
|
|
2026-01-26
|
1478
|
423
|
1055
|
81.70
|
|
2026-01-23
|
699
|
1044
|
-345
|
77.10
|
|
2026-01-22
|
414
|
2080
|
-1666
|
77.80
|
|
2026-01-21
|
478
|
1069
|
-591
|
73.70
|
|
2026-01-20
|
1033
|
410
|
623
|
76.40
|
|
2026-01-19
|
6179
|
7064
|
-885
|
79.40
|
|
2026-01-16
|
3836
|
8385
|
-4549
|
73.80
|
|
2026-01-15
|
2603
|
1021
|
1582
|
69.70
|
|
2026-01-14
|
926
|
255
|
671
|
63.40
|
|
2026-01-13
|
754
|
2031
|
-1277
|
62.20
|
|
2026-01-12
|
1863
|
424
|
1439
|
64.70
|
|
2026-01-05
|
58
|
588
|
-530
|
55.60
|
|
2025-12-30
|
214
|
59
|
155
|
58.30
|
|
2025-12-26
|
72
|
2129
|
-2057
|
57.50
|
|
2025-12-18
|
460
|
117
|
343
|
57.40
|
|
2025-12-15
|
220
|
368
|
-148
|
60.50
|
|
2025-12-12
|
144
|
286
|
-142
|
61.10
|
|
2025-12-08
|
434
|
150
|
284
|
63.40
|
|
2025-12-04
|
2537
|
1184
|
1353
|
63.40
|
|
2025-11-28
|
1744
|
936
|
808
|
59.00
|
|
2025-10-27
|
255
|
121
|
134
|
43.00
|
|
2025-10-23
|
651
|
2875
|
-2224
|
43.40
|
|
2025-10-15
|
111
|
2131
|
-2020
|
40.50
|
|
2025-10-09
|
2144
|
282
|
1862
|
42.60
|
|
2025-09-11
|
88
|
409
|
-321
|
37.40
|
|
2025-09-02
|
263
|
2511
|
-2248
|
39.90
|
|
2025-08-12
|
1081
|
615
|
466
|
41.40
|
|
2025-08-08
|
225
|
31
|
194
|
36.80
|
|
2025-08-06
|
218
|
364
|
-146
|
37.30
|
|
2025-08-05
|
714
|
240
|
474
|
36.80
|
|
2025-07-15
|
102
|
13
|
89
|
27.65
|
|
2025-06-23
|
341
|
16
|
325
|
27.10
|
|
2025-05-08
|
21
|
829
|
-808
|
30.95
|
|
2025-05-06
|
30
|
6
|
24
|
31.80
|
|
2025-04-24
|
18
|
168
|
-150
|
30.35
|
|
2025-04-18
|
73
|
21
|
52
|
30.65
|
|
2025-03-20
|
25
|
50
|
-25
|
34.55
|
|
2025-03-14
|
20
|
142
|
-122
|
33.55
|
|
2025-03-12
|
17
|
78
|
-61
|
34.00
|
|
2025-03-10
|
1187
|
21
|
1166
|
33.80
|
|
2025-01-09
|
8
|
79
|
-71
|
28.60
|
|
2024-12-23
|
11
|
1222
|
-1211
|
31.10
|
|
2024-12-16
|
6
|
1236
|
-1230
|
33.20
|
|
2024-12-11
|
21
|
83
|
-62
|
36.00
|
|
2024-11-15
|
11
|
57
|
-46
|
40.35
|
|
2024-10-18
|
5
|
582
|
-577
|
43.25
|
|
2024-10-17
|
15
|
58
|
-43
|
42.90
|
|
2024-09-30
|
20
|
92
|
-72
|
46.00
|
|
2024-09-27
|
46
|
232
|
-186
|
46.40
|
|
2024-09-26
|
4
|
880
|
-876
|
43.50
|
|
2024-09-25
|
2
|
149
|
-147
|
43.40
|
|
2024-09-13
|
6
|
1448
|
-1442
|
41.70
|
|
2024-09-12
|
19
|
1100
|
-1081
|
40.30
|
|
2024-09-11
|
15
|
1124
|
-1109
|
39.80
|
|
2024-09-09
|
193
|
49
|
144
|
39.40
|
|
2024-09-06
|
38
|
116
|
-78
|
40.05
|
|
2024-09-03
|
148
|
54
|
94
|
43.40
|
|
2024-09-02
|
117
|
8
|
109
|
44.40
|
|
2024-08-30
|
49
|
330
|
-281
|
45.30
|
|
2024-08-26
|
5
|
64
|
-59
|
46.60
|
|
2024-08-21
|
7
|
93
|
-86
|
46.00
|
|
2024-08-14
|
6
|
204
|
-198
|
47.35
|
|
2024-08-13
|
82
|
24
|
58
|
45.85
|
|
2024-08-12
|
21
|
0
|
21
|
47.35
|
| 合計 | 61069 | 88902 | -27833 | |
