| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
2
|
4
|
26.95
|
|
2026-07-20
|
2
|
0
|
2
|
27.60
|
|
2026-07-17
|
4
|
0
|
4
|
26.60
|
|
2026-07-13
|
6
|
0
|
6
|
25.40
|
|
2026-07-09
|
3
|
0
|
3
|
26.25
|
|
2026-07-08
|
29
|
0
|
29
|
26.65
|
|
2026-07-07
|
7
|
0
|
7
|
27.00
|
|
2026-07-06
|
24
|
0
|
24
|
26.20
|
|
2026-06-29
|
0
|
1
|
-1
|
25.50
|
|
2026-06-16
|
1
|
2
|
-1
|
24.60
|
|
2026-06-11
|
1
|
3
|
-2
|
24.90
|
|
2026-06-09
|
2
|
0
|
2
|
25.30
|
|
2026-06-08
|
0
|
2
|
-2
|
25.75
|
|
2026-06-05
|
3
|
2
|
1
|
25.85
|
|
2026-06-02
|
3
|
1
|
2
|
25.50
|
|
2026-05-13
|
0
|
2
|
-2
|
26.85
|
|
2026-05-12
|
2
|
1
|
1
|
26.80
|
|
2026-05-11
|
2
|
3
|
-1
|
27.50
|
|
2026-05-08
|
3
|
1
|
2
|
27.60
|
|
2026-04-30
|
0
|
0
|
0
|
27.55
|
|
2026-04-24
|
2
|
0
|
2
|
30.50
|
|
2026-04-10
|
0
|
1
|
-1
|
31.45
|
|
2026-03-10
|
0
|
0
|
0
|
31.70
|
|
2026-02-24
|
0
|
0
|
0
|
33.35
|
|
2026-02-06
|
0
|
1
|
-1
|
33.10
|
|
2026-01-12
|
0
|
0
|
0
|
33.90
|
|
2025-12-16
|
0
|
1
|
-1
|
34.75
|
|
2025-09-04
|
0
|
1
|
-1
|
35.45
|
|
2025-09-03
|
1
|
1
|
0
|
34.65
|
|
2025-08-29
|
1
|
1
|
0
|
35.10
|
|
2025-08-13
|
1
|
0
|
1
|
34.80
|
|
2025-07-15
|
2
|
2
|
0
|
34.90
|
|
2025-07-07
|
0
|
0
|
0
|
35.05
|
|
2025-07-03
|
2
|
1
|
1
|
36.80
|
|
2025-06-26
|
0
|
0
|
0
|
37.60
|
|
2025-06-19
|
1
|
1
|
0
|
38.35
|
|
2025-06-18
|
1
|
1
|
0
|
38.00
|
|
2025-06-10
|
0
|
2
|
-2
|
39.25
|
|
2025-06-06
|
1
|
1
|
0
|
40.05
|
|
2025-06-04
|
0
|
1
|
-1
|
39.60
|
|
2025-05-28
|
0
|
4
|
-4
|
37.75
|
|
2025-05-05
|
0
|
1
|
-1
|
34.55
|
|
2025-05-02
|
1
|
0
|
1
|
34.00
|
|
2025-04-17
|
0
|
1
|
-1
|
32.50
|
|
2025-04-16
|
3
|
4
|
-1
|
32.25
|
|
2025-04-15
|
3
|
1
|
2
|
32.30
|
|
2025-04-10
|
0
|
0
|
0
|
32.70
|
|
2025-03-06
|
0
|
1
|
-1
|
36.95
|
|
2025-02-26
|
0
|
1
|
-1
|
35.30
|
|
2025-02-21
|
0
|
2
|
-2
|
35.30
|
|
2025-02-06
|
0
|
1
|
-1
|
35.50
|
|
2025-02-05
|
1
|
0
|
1
|
35.60
|
|
2024-11-06
|
0
|
0
|
0
|
37.00
|
|
2024-11-04
|
0
|
0
|
0
|
37.00
|
|
2024-11-01
|
0
|
0
|
0
|
37.05
|
|
2024-10-25
|
0
|
0
|
0
|
36.75
|
|
2024-10-09
|
10
|
10
|
0
|
36.85
|
|
2024-10-08
|
0
|
0
|
0
|
36.80
|
|
2024-09-25
|
0
|
1
|
-1
|
37.20
|
|
2024-09-23
|
1
|
0
|
1
|
37.25
|
|
2024-09-12
|
4
|
5
|
-1
|
36.70
|
|
2024-09-11
|
0
|
0
|
0
|
36.55
|
|
2024-09-09
|
0
|
0
|
0
|
36.50
|
|
2024-09-06
|
3
|
3
|
0
|
36.65
|
|
2024-09-05
|
2
|
3
|
-1
|
36.90
|
|
2024-09-04
|
3
|
1
|
2
|
36.60
|
|
2024-09-03
|
2
|
2
|
0
|
37.85
|
|
2024-08-21
|
2
|
2
|
0
|
37.90
|
|
2024-08-19
|
1
|
2
|
-1
|
37.55
|
|
2024-08-16
|
0
|
1
|
-1
|
38.00
|
|
2024-08-14
|
2
|
0
|
2
|
37.35
|
|
2024-08-08
|
0
|
1
|
-1
|
36.90
|
|
2024-08-05
|
2
|
1
|
1
|
35.85
|
|
2024-08-02
|
1
|
1
|
0
|
37.50
|
|
2024-07-30
|
0
|
2
|
-2
|
37.45
|
| 合計 | 151 | 86 | 65 | |
