| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
19.20
|
|
2026-07-21
|
2
|
0
|
2
|
18.70
|
|
2026-07-13
|
5
|
0
|
5
|
26.95
|
|
2026-07-03
|
5
|
0
|
5
|
29.75
|
|
2026-04-17
|
0
|
0
|
0
|
14.10
|
|
2026-04-07
|
0
|
0
|
0
|
14.75
|
|
2026-03-17
|
0
|
0
|
0
|
19.15
|
|
2026-03-04
|
0
|
0
|
0
|
21.05
|
|
2026-03-03
|
1
|
1
|
0
|
22.35
|
|
2026-03-02
|
1
|
0
|
1
|
23.05
|
|
2026-02-26
|
1
|
3
|
-2
|
23.90
|
|
2026-02-25
|
0
|
1
|
-1
|
23.80
|
|
2026-02-24
|
0
|
1
|
-1
|
23.00
|
|
2026-02-23
|
1
|
0
|
1
|
23.00
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-06
|
3
|
3
|
0
|
20.50
|
|
2026-01-27
|
0
|
0
|
0
|
21.80
|
|
2026-01-22
|
0
|
0
|
0
|
21.00
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-13
|
0
|
1
|
-1
|
21.25
|
|
2026-01-05
|
0
|
0
|
0
|
22.10
|
|
2025-11-27
|
0
|
0
|
0
|
24.20
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-10-15
|
2
|
0
|
2
|
25.70
|
|
2025-10-14
|
1
|
0
|
1
|
28.25
|
|
2025-10-13
|
0
|
0
|
0
|
30.00
|
|
2025-10-09
|
0
|
3
|
-3
|
30.00
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-02
|
0
|
10
|
-10
|
28.00
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-28
|
0
|
0
|
0
|
29.80
|
|
2025-08-25
|
0
|
0
|
0
|
28.00
|
|
2025-08-22
|
1
|
0
|
1
|
28.80
|
|
2025-08-21
|
0
|
0
|
0
|
30.05
|
|
2025-08-20
|
0
|
0
|
0
|
30.05
|
|
2025-08-19
|
1
|
0
|
1
|
30.60
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-13
|
0
|
2
|
-2
|
32.50
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-08-07
|
1
|
0
|
1
|
31.05
|
|
2025-08-04
|
0
|
0
|
0
|
31.80
|
|
2025-08-01
|
1
|
0
|
1
|
31.85
|
|
2025-07-31
|
0
|
0
|
0
|
32.30
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-28
|
0
|
0
|
0
|
33.00
|
|
2025-07-24
|
0
|
0
|
0
|
33.00
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-21
|
0
|
1
|
-1
|
34.70
|
|
2025-07-18
|
0
|
1
|
-1
|
33.80
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-15
|
1
|
0
|
1
|
31.20
|
|
2025-07-11
|
0
|
0
|
0
|
31.00
|
|
2025-07-10
|
1
|
0
|
1
|
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
34.50
|
|
2025-07-01
|
0
|
3
|
-3
|
34.45
|
|
2025-06-30
|
1
|
6
|
-5
|
35.80
|
|
2025-06-27
|
0
|
2
|
-2
|
34.10
|
|
2025-06-26
|
0
|
1
|
-1
|
33.50
|
|
2025-06-24
|
0
|
4
|
-4
|
31.50
|
|
2025-06-19
|
0
|
0
|
0
|
31.30
|
|
2025-06-18
|
0
|
0
|
0
|
32.90
|
|
2025-06-17
|
1
|
2
|
-1
|
34.80
|
|
2025-06-16
|
0
|
0
|
0
|
32.90
|
|
2025-06-13
|
0
|
1
|
-1
|
35.60
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
2
|
0
|
2
|
34.00
|
|
2025-05-27
|
0
|
0
|
0
|
35.90
|
|
2025-05-26
|
0
|
2
|
-2
|
35.50
|
|
2025-05-23
|
0
|
1
|
-1
|
33.50
|
|
2025-05-21
|
2
|
1
|
1
|
36.00
|
|
2025-05-19
|
4
|
1
|
3
|
35.90
|
|
2025-05-16
|
4
|
6
|
-2
|
36.00
|
|
2025-05-15
|
0
|
0
|
0
|
34.15
|
|
2025-05-14
|
0
|
2
|
-2
|
33.15
|
|
2025-05-05
|
0
|
3
|
-3
|
35.90
|
|
2025-05-02
|
0
|
1
|
-1
|
35.75
|
|
2025-04-28
|
0
|
1
|
-1
|
34.10
|
|
2025-04-25
|
0
|
16
|
-16
|
35.95
|
|
2025-04-24
|
48
|
0
|
48
|
35.50
|
|
2025-04-17
|
0
|
0
|
0
|
31.50
|
|
2025-04-15
|
0
|
0
|
0
|
31.50
|
|
2025-04-14
|
0
|
0
|
0
|
32.00
|
|
2025-04-10
|
1
|
0
|
1
|
32.00
|
|
2025-03-28
|
0
|
1
|
-1
|
42.40
|
|
2025-03-27
|
0
|
1
|
-1
|
43.00
|
|
2024-12-02
|
0
|
0
|
0
|
41.00
|
|
2024-11-08
|
0
|
0
|
0
|
44.10
|
|
2024-10-24
|
0
|
0
|
0
|
44.00
|
|
2024-10-23
|
0
|
0
|
0
|
0.00
|
|
2024-10-22
|
1
|
0
|
1
|
45.20
|
|
2024-10-18
|
0
|
3
|
-3
|
46.40
|
|
2024-10-17
|
0
|
0
|
0
|
43.20
|
|
2024-10-16
|
0
|
0
|
0
|
44.00
|
|
2024-10-14
|
0
|
0
|
0
|
0.00
|
|
2024-10-11
|
0
|
0
|
0
|
0.00
|
|
2024-10-08
|
1
|
0
|
1
|
45.50
|
|
2024-10-01
|
0
|
0
|
0
|
45.20
|
|
2024-09-27
|
0
|
1
|
-1
|
48.10
|
|
2024-09-26
|
0
|
3
|
-3
|
47.90
|
|
2024-09-12
|
0
|
0
|
0
|
41.30
|
|
2024-09-06
|
0
|
0
|
0
|
0.00
|
|
2024-09-05
|
0
|
0
|
0
|
43.30
|
|
2024-09-04
|
2
|
0
|
2
|
45.40
|
|
2024-09-03
|
2
|
4
|
-2
|
47.00
|
|
2024-09-02
|
0
|
0
|
0
|
0.00
|
|
2024-08-30
|
0
|
0
|
0
|
0.00
|
|
2024-08-29
|
0
|
0
|
0
|
0.00
|
|
2024-08-28
|
0
|
0
|
0
|
0.00
|
|
2024-08-27
|
2
|
1
|
1
|
46.85
|
|
2024-08-21
|
1
|
0
|
1
|
47.00
|
|
2024-08-16
|
0
|
2
|
-2
|
48.75
|
|
2024-08-07
|
0
|
0
|
0
|
46.50
|
|
2024-08-02
|
2
|
0
|
2
|
48.50
|
|
2024-07-31
|
0
|
2
|
-2
|
49.30
|
|
2024-07-29
|
0
|
1
|
-1
|
47.15
|
| 合計 | 102 | 99 | 3 | |
