| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
1
|
17
|
10.50
|
|
2026-07-06
|
1
|
174
|
-173
|
9.31
|
|
2026-07-03
|
173
|
0
|
173
|
9.71
|
|
2026-07-02
|
0
|
66
|
-66
|
8.83
|
|
2026-06-30
|
9
|
1
|
8
|
7.30
|
|
2026-06-29
|
0
|
5
|
-5
|
7.17
|
|
2026-06-26
|
0
|
126
|
-126
|
7.00
|
|
2026-06-25
|
0
|
7
|
-7
|
7.07
|
|
2026-06-24
|
0
|
22
|
-22
|
7.10
|
|
2026-06-22
|
0
|
78
|
-78
|
7.15
|
|
2026-06-18
|
0
|
81
|
-81
|
7.28
|
|
2026-05-29
|
0
|
41
|
-41
|
6.90
|
|
2026-05-28
|
0
|
4
|
-4
|
6.88
|
|
2026-05-20
|
4
|
0
|
4
|
6.95
|
|
2026-05-15
|
26
|
0
|
26
|
7.09
|
|
2026-05-14
|
11
|
0
|
11
|
7.11
|
|
2026-05-13
|
19
|
0
|
19
|
7.12
|
|
2026-05-11
|
8
|
0
|
8
|
7.15
|
|
2026-05-08
|
5
|
0
|
5
|
7.13
|
|
2026-04-30
|
45
|
0
|
45
|
7.12
|
|
2026-04-24
|
86
|
0
|
86
|
7.56
|
|
2026-04-23
|
51
|
0
|
51
|
8.00
|
|
2026-04-21
|
26
|
0
|
26
|
6.98
|
|
2026-04-16
|
16
|
0
|
16
|
7.00
|
|
2026-04-10
|
2
|
0
|
2
|
7.02
|
|
2026-04-08
|
4
|
0
|
4
|
7.10
|
|
2026-04-02
|
2
|
0
|
2
|
7.03
|
|
2026-03-24
|
16
|
0
|
16
|
7.02
|
|
2026-03-23
|
4
|
0
|
4
|
7.02
|
|
2026-03-19
|
2
|
5
|
-3
|
7.09
|
|
2026-03-18
|
15
|
0
|
15
|
7.19
|
|
2026-03-17
|
63
|
1
|
62
|
7.25
|
|
2026-03-16
|
13
|
0
|
13
|
7.09
|
|
2026-03-13
|
17
|
2
|
15
|
7.09
|
|
2026-03-12
|
12
|
0
|
12
|
7.21
|
|
2026-02-26
|
0
|
3
|
-3
|
7.58
|
|
2026-02-24
|
0
|
5
|
-5
|
7.45
|
|
2026-02-23
|
0
|
4
|
-4
|
7.50
|
|
2026-01-28
|
12
|
0
|
12
|
7.86
|
|
2026-01-13
|
0
|
9
|
-9
|
8.00
|
|
2026-01-05
|
3
|
0
|
3
|
7.23
|
|
2025-12-23
|
1
|
0
|
1
|
7.05
|
|
2025-12-15
|
1
|
0
|
1
|
7.06
|
|
2025-11-13
|
1
|
0
|
1
|
7.20
|
|
2025-10-30
|
0
|
17
|
-17
|
7.25
|
|
2025-10-07
|
1
|
0
|
1
|
7.50
|
|
2025-09-15
|
2
|
0
|
2
|
7.50
|
|
2025-09-03
|
15
|
0
|
15
|
7.44
|
|
2025-08-12
|
0
|
26
|
-26
|
7.62
|
|
2025-08-11
|
0
|
8
|
-8
|
7.40
|
|
2025-07-31
|
0
|
0
|
0
|
7.82
|
|
2025-07-25
|
0
|
0
|
0
|
8.05
|
|
2025-07-11
|
1
|
0
|
1
|
8.05
|
|
2025-05-28
|
1
|
0
|
1
|
8.53
|
|
2025-05-05
|
0
|
10
|
-10
|
8.93
|
|
2025-04-18
|
0
|
9
|
-9
|
8.75
|
|
2025-04-08
|
1
|
199
|
-198
|
7.77
|
|
2025-04-07
|
2
|
28
|
-26
|
8.63
|
|
2025-03-31
|
0
|
46
|
-46
|
9.50
|
|
2025-03-25
|
4
|
0
|
4
|
10.30
|
|
2025-03-24
|
3
|
0
|
3
|
10.30
|
|
2025-03-20
|
6
|
0
|
6
|
10.30
|
|
2025-03-19
|
2
|
0
|
2
|
10.25
|
|
2025-03-18
|
2
|
0
|
2
|
10.30
|
|
2025-03-13
|
3
|
0
|
3
|
10.30
|
|
2025-03-12
|
7
|
0
|
7
|
10.35
|
|
2025-03-11
|
0
|
50
|
-50
|
10.25
|
|
2025-03-10
|
2
|
0
|
2
|
10.40
|
|
2025-03-07
|
6
|
0
|
6
|
10.40
|
|
2025-03-06
|
2
|
0
|
2
|
10.40
|
|
2025-03-05
|
13
|
0
|
13
|
10.40
|
|
2025-03-04
|
13
|
0
|
13
|
10.45
|
|
2025-03-03
|
11
|
0
|
11
|
10.50
|
|
2025-02-18
|
6
|
0
|
6
|
10.50
|
|
2025-02-17
|
2
|
0
|
2
|
10.45
|
|
2025-02-14
|
3
|
0
|
3
|
10.45
|
|
2025-02-11
|
15
|
0
|
15
|
10.40
|
|
2025-02-10
|
3
|
0
|
3
|
10.60
|
|
2025-02-06
|
22
|
0
|
22
|
10.40
|
|
2025-02-05
|
12
|
0
|
12
|
10.35
|
|
2025-02-04
|
20
|
0
|
20
|
10.30
|
|
2025-02-03
|
6
|
0
|
6
|
10.25
|
|
2025-01-22
|
2
|
0
|
2
|
10.30
|
|
2025-01-21
|
23
|
0
|
23
|
10.30
|
|
2025-01-14
|
3
|
0
|
3
|
10.35
|
|
2025-01-13
|
38
|
0
|
38
|
10.30
|
|
2025-01-09
|
3
|
0
|
3
|
10.40
|
|
2025-01-08
|
18
|
0
|
18
|
10.35
|
|
2025-01-07
|
27
|
0
|
27
|
10.25
|
|
2025-01-06
|
28
|
0
|
28
|
10.40
|
|
2025-01-03
|
3
|
0
|
3
|
10.40
|
|
2025-01-02
|
1
|
0
|
1
|
10.35
|
|
2024-12-31
|
16
|
0
|
16
|
10.35
|
|
2024-12-26
|
11
|
0
|
11
|
10.50
|
|
2024-12-25
|
2
|
0
|
2
|
10.50
|
|
2024-12-24
|
2
|
0
|
2
|
10.50
|
|
2024-12-23
|
3
|
0
|
3
|
10.40
|
|
2024-12-20
|
6
|
0
|
6
|
10.45
|
|
2024-12-17
|
2
|
0
|
2
|
10.40
|
|
2024-12-16
|
3
|
0
|
3
|
10.45
|
|
2024-12-11
|
16
|
0
|
16
|
10.45
|
|
2024-12-09
|
46
|
0
|
46
|
10.70
|
|
2024-12-06
|
10
|
0
|
10
|
10.85
|
|
2024-12-03
|
19
|
0
|
19
|
10.85
|
|
2024-11-29
|
9
|
0
|
9
|
10.80
|
|
2024-11-28
|
4
|
0
|
4
|
10.80
|
|
2024-11-27
|
73
|
0
|
73
|
10.80
|
|
2024-11-26
|
18
|
0
|
18
|
11.20
|
|
2024-11-25
|
2
|
0
|
2
|
11.35
|
|
2024-11-22
|
18
|
0
|
18
|
11.30
|
|
2024-11-21
|
19
|
0
|
19
|
11.35
|
|
2024-11-20
|
3
|
0
|
3
|
11.30
|
|
2024-11-19
|
12
|
0
|
12
|
11.35
|
|
2024-11-18
|
20
|
2
|
18
|
11.40
|
|
2024-11-15
|
11
|
0
|
11
|
11.05
|
|
2024-11-12
|
0
|
10
|
-10
|
10.75
|
|
2024-11-11
|
0
|
35
|
-35
|
10.65
|
|
2024-11-07
|
21
|
0
|
21
|
10.60
|
|
2024-11-05
|
0
|
4
|
-4
|
10.50
|
|
2024-11-04
|
0
|
25
|
-25
|
10.50
|
|
2024-10-29
|
0
|
18
|
-18
|
10.60
|
|
2024-10-17
|
0
|
30
|
-30
|
11.00
|
|
2024-10-11
|
72
|
1
|
71
|
10.45
|
|
2024-10-04
|
0
|
3
|
-3
|
10.40
|
|
2024-09-27
|
10
|
0
|
10
|
10.35
|
|
2024-09-20
|
42
|
0
|
42
|
10.35
|
| 合計 | 1468 | 1156 | 312 | |
