| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
94.00
|
|
2026-06-25
|
0
|
24
|
-24
|
95.20
|
|
2026-06-16
|
2
|
0
|
2
|
93.50
|
|
2026-06-09
|
0
|
2
|
-2
|
95.80
|
|
2026-06-08
|
0
|
13
|
-13
|
95.00
|
|
2026-06-03
|
0
|
39
|
-39
|
95.60
|
|
2026-06-02
|
3
|
0
|
3
|
94.40
|
|
2026-06-01
|
0
|
10
|
-10
|
94.30
|
|
2026-05-29
|
20
|
3
|
17
|
94.00
|
|
2026-05-22
|
3
|
0
|
3
|
94.90
|
|
2026-05-14
|
6
|
22
|
-16
|
95.30
|
|
2026-05-13
|
6
|
0
|
6
|
96.80
|
|
2026-05-12
|
8
|
0
|
8
|
98.30
|
|
2026-05-11
|
10
|
0
|
10
|
100.00
|
|
2026-05-08
|
8
|
0
|
8
|
102.50
|
|
2026-04-10
|
0
|
20
|
-20
|
106.00
|
|
2026-04-02
|
1
|
3
|
-2
|
104.50
|
|
2026-04-01
|
6
|
4
|
2
|
104.50
|
|
2026-03-30
|
2
|
0
|
2
|
103.50
|
|
2026-03-27
|
0
|
16
|
-16
|
105.00
|
|
2026-03-23
|
5
|
0
|
5
|
103.50
|
|
2026-03-06
|
0
|
3
|
-3
|
110.00
|
|
2026-03-05
|
0
|
4
|
-4
|
110.00
|
|
2026-03-04
|
4
|
0
|
4
|
106.00
|
|
2026-02-23
|
0
|
7
|
-7
|
112.00
|
|
2026-02-06
|
2
|
0
|
2
|
114.00
|
|
2026-02-05
|
1
|
7
|
-6
|
116.50
|
|
2026-02-02
|
6
|
0
|
6
|
111.00
|
|
2025-12-29
|
0
|
3
|
-3
|
116.50
|
|
2025-11-14
|
3
|
0
|
3
|
129.00
|
|
2025-11-05
|
2
|
0
|
2
|
129.00
|
|
2025-09-24
|
1
|
0
|
1
|
140.50
|
|
2025-09-17
|
0
|
4
|
-4
|
142.00
|
|
2025-08-25
|
2
|
20
|
-18
|
150.50
|
|
2025-08-22
|
20
|
1
|
19
|
158.50
|
|
2025-08-13
|
5
|
0
|
5
|
154.00
|
|
2025-08-07
|
0
|
6
|
-6
|
163.50
|
|
2025-07-03
|
2
|
0
|
2
|
159.50
|
|
2025-06-20
|
6
|
0
|
6
|
156.50
|
|
2025-06-12
|
0
|
2
|
-2
|
164.50
|
|
2025-06-05
|
4
|
2
|
2
|
167.00
|
|
2025-06-02
|
3
|
0
|
3
|
165.50
|
|
2025-05-27
|
1
|
0
|
1
|
170.00
|
|
2025-04-08
|
16
|
1
|
15
|
170.00
|
|
2025-04-02
|
0
|
19
|
-19
|
200.00
|
|
2025-04-01
|
0
|
5
|
-5
|
196.00
|
|
2025-03-31
|
1
|
9
|
-8
|
186.50
|
|
2025-03-28
|
4
|
1
|
3
|
192.50
|
|
2025-03-27
|
2
|
0
|
2
|
197.00
|
|
2025-03-20
|
0
|
2
|
-2
|
197.50
|
|
2025-03-11
|
0
|
4
|
-4
|
193.50
|
|
2025-03-10
|
0
|
18
|
-18
|
195.50
|
|
2025-02-24
|
0
|
2
|
-2
|
194.50
|
|
2025-02-19
|
2
|
0
|
2
|
190.50
|
|
2025-02-10
|
3
|
1
|
2
|
188.50
|
|
2025-01-16
|
4
|
0
|
4
|
191.50
|
|
2025-01-13
|
10
|
0
|
10
|
188.50
|
|
2024-12-19
|
3
|
0
|
3
|
199.50
|
|
2024-12-11
|
0
|
6
|
-6
|
203.50
|
|
2024-12-03
|
13
|
0
|
13
|
233.50
|
|
2024-11-27
|
20
|
0
|
20
|
224.50
|
|
2024-11-25
|
12
|
2
|
10
|
229.50
|
|
2024-11-22
|
12
|
42
|
-30
|
229.50
|
|
2024-11-13
|
11
|
2
|
9
|
233.00
|
|
2024-11-11
|
0
|
9
|
-9
|
228.00
|
|
2024-11-08
|
6
|
21
|
-15
|
232.00
|
|
2024-10-28
|
0
|
5
|
-5
|
211.50
|
|
2024-10-22
|
5
|
0
|
5
|
212.50
|
|
2024-10-08
|
0
|
5
|
-5
|
207.50
|
|
2024-10-04
|
1
|
11
|
-10
|
207.50
|
|
2024-09-23
|
0
|
4
|
-4
|
180.50
|
|
2024-09-10
|
2
|
0
|
2
|
171.50
|
|
2024-09-09
|
0
|
6
|
-6
|
172.50
|
|
2024-08-06
|
0
|
21
|
-21
|
169.50
|
|
2024-08-05
|
0
|
30
|
-30
|
167.50
|
| 合計 | 269 | 442 | -173 | |
