| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
2
|
7
|
71.00
|
|
2026-07-15
|
0
|
5
|
-5
|
78.20
|
|
2026-07-13
|
9
|
1
|
8
|
78.50
|
|
2026-06-09
|
31
|
257
|
-226
|
93.90
|
|
2026-06-08
|
21
|
106
|
-85
|
98.70
|
|
2026-06-05
|
13
|
74
|
-61
|
103.50
|
|
2026-06-02
|
37
|
0
|
37
|
112.00
|
|
2026-06-01
|
71
|
29
|
42
|
114.00
|
|
2026-05-27
|
15
|
231
|
-216
|
110.00
|
|
2026-05-22
|
134
|
13
|
121
|
115.00
|
|
2026-05-20
|
223
|
51
|
172
|
107.00
|
|
2026-05-19
|
141
|
60
|
81
|
117.00
|
|
2026-05-14
|
81
|
33
|
48
|
97.80
|
|
2026-05-13
|
72
|
8
|
64
|
92.00
|
|
2026-05-12
|
1
|
22
|
-21
|
89.80
|
|
2026-05-07
|
16
|
3
|
13
|
88.70
|
|
2026-04-30
|
16
|
1
|
15
|
88.60
|
|
2026-04-22
|
81
|
28
|
53
|
102.50
|
|
2026-04-21
|
26
|
69
|
-43
|
106.00
|
|
2026-04-15
|
33
|
4
|
29
|
102.00
|
|
2026-04-08
|
155
|
123
|
32
|
105.00
|
|
2026-04-07
|
83
|
22
|
61
|
105.00
|
|
2026-04-01
|
70
|
172
|
-102
|
108.00
|
|
2026-03-31
|
86
|
26
|
60
|
98.60
|
|
2026-03-30
|
240
|
154
|
86
|
102.00
|
|
2026-03-27
|
141
|
500
|
-359
|
102.00
|
|
2026-03-25
|
4
|
102
|
-98
|
84.60
|
|
2026-03-24
|
13
|
203
|
-190
|
82.00
|
|
2026-03-18
|
83
|
217
|
-134
|
94.00
|
|
2026-03-17
|
42
|
193
|
-151
|
94.50
|
|
2026-03-16
|
18
|
211
|
-193
|
86.60
|
|
2026-03-12
|
320
|
49
|
271
|
91.40
|
|
2026-03-11
|
17
|
47
|
-30
|
87.50
|
|
2026-03-10
|
82
|
45
|
37
|
85.90
|
|
2026-03-09
|
428
|
19
|
409
|
86.00
|
|
2026-03-06
|
739
|
310
|
429
|
90.50
|
|
2026-03-05
|
96
|
10
|
86
|
82.30
|
|
2026-02-11
|
5
|
10
|
-5
|
68.50
|
|
2025-12-18
|
0
|
3
|
-3
|
64.90
|
|
2025-12-16
|
0
|
3
|
-3
|
64.50
|
|
2025-12-05
|
0
|
26
|
-26
|
66.80
|
|
2025-10-22
|
11
|
1
|
10
|
69.10
|
|
2025-08-13
|
0
|
5
|
-5
|
67.40
|
|
2025-08-01
|
1
|
5
|
-4
|
69.50
|
|
2025-07-22
|
14
|
1
|
13
|
68.50
|
|
2025-07-15
|
3
|
0
|
3
|
70.00
|
|
2025-06-27
|
0
|
12
|
-12
|
70.80
|
|
2025-06-26
|
0
|
13
|
-13
|
71.20
|
|
2025-06-24
|
12
|
3
|
9
|
71.20
|
|
2025-05-29
|
56
|
0
|
56
|
77.50
|
|
2025-03-19
|
0
|
25
|
-25
|
101.00
|
|
2025-02-19
|
1
|
60
|
-59
|
106.00
|
|
2025-02-06
|
12
|
2
|
10
|
101.50
|
|
2025-01-13
|
12
|
1
|
11
|
90.60
|
|
2025-01-03
|
12
|
2
|
10
|
89.30
|
|
2024-12-16
|
14
|
1
|
13
|
89.20
|
|
2024-12-11
|
10
|
0
|
10
|
91.30
|
|
2024-11-29
|
7
|
0
|
7
|
90.90
|
|
2024-11-28
|
22
|
4
|
18
|
90.00
|
|
2024-11-27
|
14
|
0
|
14
|
91.00
|
|
2024-11-07
|
0
|
29
|
-29
|
102.50
|
|
2024-11-04
|
23
|
1
|
22
|
101.50
|
|
2024-11-01
|
1
|
8
|
-7
|
102.00
|
|
2024-10-29
|
5
|
75
|
-70
|
100.50
|
|
2024-10-25
|
101
|
0
|
101
|
105.00
|
|
2024-10-21
|
0
|
9
|
-9
|
102.00
|
|
2024-10-14
|
28
|
195
|
-167
|
99.70
|
|
2024-09-25
|
21
|
140
|
-119
|
108.50
|
|
2024-09-24
|
23
|
234
|
-211
|
112.50
|
|
2024-09-23
|
17
|
101
|
-84
|
117.50
|
|
2024-09-18
|
457
|
31
|
426
|
119.00
|
|
2024-09-12
|
88
|
11
|
77
|
114.50
|
|
2024-09-09
|
31
|
9
|
22
|
113.00
|
|
2024-08-29
|
2
|
10
|
-8
|
110.50
|
|
2024-08-21
|
18
|
3
|
15
|
110.00
|
|
2024-08-12
|
35
|
70
|
-35
|
105.50
|
|
2024-08-09
|
74
|
15
|
59
|
102.50
|
|
2024-08-08
|
36
|
2
|
34
|
93.40
|
|
2024-07-26
|
9
|
19
|
-10
|
104.50
|
| 合計 | 4822 | 4539 | 283 | |
