| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
22
|
-11
|
20.05
|
|
2026-07-13
|
60
|
1
|
59
|
20.95
|
|
2026-07-07
|
1
|
12
|
-11
|
19.45
|
|
2026-07-02
|
12
|
0
|
12
|
18.90
|
|
2026-06-30
|
0
|
13
|
-13
|
19.05
|
|
2026-06-29
|
0
|
20
|
-20
|
18.55
|
|
2026-06-22
|
35
|
18
|
17
|
19.55
|
|
2026-06-17
|
0
|
10
|
-10
|
19.65
|
|
2026-06-12
|
0
|
14
|
-14
|
19.65
|
|
2026-06-10
|
42
|
4
|
38
|
19.55
|
|
2026-06-01
|
3
|
15
|
-12
|
19.85
|
|
2026-05-29
|
2
|
52
|
-50
|
19.80
|
|
2026-05-25
|
3
|
30
|
-27
|
20.20
|
|
2026-05-21
|
1
|
24
|
-23
|
19.65
|
|
2026-05-20
|
2
|
111
|
-109
|
19.65
|
|
2026-05-19
|
3
|
51
|
-48
|
19.70
|
|
2026-05-14
|
11
|
32
|
-21
|
19.75
|
|
2026-05-06
|
38
|
3
|
35
|
20.00
|
|
2026-04-30
|
9
|
0
|
9
|
19.60
|
|
2026-04-28
|
6
|
0
|
6
|
19.75
|
|
2026-04-24
|
23
|
1
|
22
|
19.95
|
|
2026-04-23
|
45
|
5
|
40
|
20.40
|
|
2026-04-21
|
12
|
0
|
12
|
21.65
|
|
2026-04-17
|
0
|
7
|
-7
|
21.15
|
|
2026-04-15
|
6
|
57
|
-51
|
20.90
|
|
2026-04-14
|
0
|
20
|
-20
|
20.95
|
|
2026-03-31
|
0
|
9
|
-9
|
21.75
|
|
2026-03-27
|
0
|
13
|
-13
|
21.65
|
|
2026-03-26
|
0
|
23
|
-23
|
21.80
|
|
2026-03-24
|
13
|
0
|
13
|
21.85
|
|
2026-03-20
|
27
|
15
|
12
|
22.70
|
|
2026-03-11
|
0
|
12
|
-12
|
22.50
|
|
2026-02-25
|
13
|
0
|
13
|
23.85
|
|
2026-02-03
|
85
|
1
|
84
|
24.65
|
|
2026-01-22
|
0
|
12
|
-12
|
24.35
|
|
2025-12-09
|
30
|
0
|
30
|
21.90
|
|
2025-11-10
|
14
|
4
|
10
|
22.95
|
|
2025-11-03
|
0
|
15
|
-15
|
23.85
|
|
2025-10-31
|
15
|
0
|
15
|
23.40
|
|
2025-08-13
|
0
|
12
|
-12
|
23.75
|
|
2025-08-07
|
12
|
1
|
11
|
23.85
|
|
2025-07-09
|
0
|
3
|
-3
|
23.35
|
|
2025-07-07
|
3
|
9
|
-6
|
23.75
|
|
2025-07-01
|
3
|
486
|
-483
|
24.70
|
|
2025-06-27
|
20
|
3
|
17
|
24.80
|
|
2025-05-28
|
0
|
21
|
-21
|
26.15
|
|
2025-05-06
|
113
|
91
|
22
|
29.30
|
|
2025-05-02
|
301
|
0
|
301
|
29.75
|
|
2025-04-28
|
106
|
9
|
97
|
29.90
|
|
2025-04-15
|
3
|
76
|
-73
|
28.90
|
|
2025-04-11
|
77
|
2
|
75
|
27.80
|
|
2025-03-20
|
37
|
134
|
-97
|
28.80
|
|
2025-03-19
|
406
|
212
|
194
|
29.55
|
|
2025-02-25
|
0
|
56
|
-56
|
28.80
|
|
2025-02-18
|
1
|
16
|
-15
|
28.75
|
|
2025-02-11
|
57
|
2
|
55
|
28.10
|
|
2025-02-05
|
0
|
5
|
-5
|
26.55
|
|
2025-01-15
|
25
|
1
|
24
|
26.35
|
|
2025-01-06
|
1
|
12
|
-11
|
27.85
|
|
2025-01-02
|
30
|
0
|
30
|
28.55
|
|
2024-12-25
|
5
|
20
|
-15
|
27.70
|
|
2024-12-17
|
21
|
2
|
19
|
28.35
|
|
2024-12-04
|
8
|
0
|
8
|
31.65
|
|
2024-11-29
|
0
|
88
|
-88
|
31.45
|
|
2024-11-26
|
90
|
3
|
87
|
32.10
|
|
2024-10-30
|
21
|
0
|
21
|
32.85
|
|
2024-10-28
|
58
|
0
|
58
|
33.05
|
|
2024-10-25
|
12
|
0
|
12
|
34.25
|
|
2024-10-18
|
2
|
40
|
-38
|
34.10
|
|
2024-10-17
|
20
|
0
|
20
|
34.75
|
|
2024-10-09
|
0
|
52
|
-52
|
37.25
|
|
2024-10-07
|
26
|
3
|
23
|
38.85
|
|
2024-09-20
|
1
|
24
|
-23
|
36.90
|
|
2024-09-06
|
244
|
311
|
-67
|
37.10
|
|
2024-09-05
|
541
|
500
|
41
|
37.40
|
|
2024-09-03
|
169
|
259
|
-90
|
39.25
|
|
2024-08-23
|
10
|
81
|
-71
|
40.95
|
|
2024-08-02
|
714
|
685
|
29
|
34.60
|
|
2024-08-01
|
122
|
302
|
-180
|
35.45
|
| 合計 | 3781 | 4147 | -366 | |
