| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
51
|
-51
|
1430.00
|
|
2026-07-21
|
1
|
0
|
1
|
1360.00
|
|
2026-07-20
|
2
|
1
|
1
|
1335.00
|
|
2026-07-17
|
2
|
0
|
2
|
1265.00
|
|
2026-07-15
|
3
|
0
|
3
|
1365.00
|
|
2026-07-09
|
0
|
5
|
-5
|
1280.00
|
|
2026-06-30
|
0
|
3
|
-3
|
1335.00
|
|
2026-06-23
|
6
|
1
|
5
|
1375.00
|
|
2026-06-12
|
15
|
0
|
15
|
1290.00
|
|
2026-06-04
|
0
|
20
|
-20
|
1310.00
|
|
2026-06-01
|
0
|
5
|
-5
|
1350.00
|
|
2026-05-22
|
1
|
6
|
-5
|
1410.00
|
|
2026-05-21
|
1
|
8
|
-7
|
1420.00
|
|
2026-05-11
|
0
|
26
|
-26
|
1550.00
|
|
2026-05-07
|
1
|
8
|
-7
|
1490.00
|
|
2026-05-06
|
0
|
5
|
-5
|
1435.00
|
|
2026-04-30
|
7
|
1
|
6
|
1455.00
|
|
2026-04-29
|
79
|
12
|
67
|
1490.00
|
|
2026-04-23
|
5
|
0
|
5
|
1380.00
|
|
2026-03-31
|
4
|
0
|
4
|
993.00
|
|
2026-03-17
|
13
|
5
|
8
|
1025.00
|
|
2026-03-13
|
29
|
0
|
29
|
1020.00
|
|
2026-03-11
|
1
|
24
|
-23
|
1035.00
|
|
2026-03-10
|
0
|
3
|
-3
|
970.00
|
|
2026-03-06
|
0
|
58
|
-58
|
1040.00
|
|
2026-03-02
|
0
|
16
|
-16
|
1245.00
|
|
2026-02-06
|
5
|
0
|
5
|
1195.00
|
|
2026-02-04
|
26
|
0
|
26
|
1210.00
|
|
2026-02-03
|
8
|
0
|
8
|
1175.00
|
|
2026-01-21
|
8
|
1
|
7
|
1025.00
|
|
2026-01-19
|
1
|
0
|
1
|
1015.00
|
|
2026-01-12
|
5
|
0
|
5
|
970.00
|
|
2025-12-19
|
5
|
0
|
5
|
922.00
|
|
2025-12-15
|
9
|
0
|
9
|
968.00
|
|
2025-12-09
|
0
|
3
|
-3
|
921.00
|
|
2025-12-04
|
2
|
0
|
2
|
910.00
|
|
2025-12-01
|
0
|
15
|
-15
|
875.00
|
|
2025-11-27
|
2
|
0
|
2
|
897.00
|
|
2025-11-19
|
0
|
40
|
-40
|
894.00
|
|
2025-11-04
|
11
|
6
|
5
|
943.00
|
|
2025-10-17
|
0
|
8
|
-8
|
874.00
|
|
2025-10-09
|
5
|
0
|
5
|
869.00
|
|
2025-10-07
|
2
|
17
|
-15
|
844.00
|
|
2025-08-26
|
7
|
0
|
7
|
816.00
|
|
2025-08-11
|
0
|
47
|
-47
|
797.00
|
|
2025-08-05
|
0
|
3
|
-3
|
805.00
|
|
2025-07-14
|
0
|
1
|
-1
|
866.00
|
|
2025-06-27
|
0
|
1
|
-1
|
868.00
|
|
2025-06-26
|
0
|
8
|
-8
|
863.00
|
|
2025-06-19
|
4
|
0
|
4
|
866.00
|
|
2025-06-18
|
0
|
3
|
-3
|
902.00
|
|
2025-06-17
|
0
|
1
|
-1
|
872.00
|
|
2025-06-12
|
0
|
1
|
-1
|
913.00
|
|
2025-06-11
|
0
|
1
|
-1
|
922.00
|
|
2025-06-09
|
1
|
0
|
1
|
924.00
|
|
2025-06-06
|
0
|
2
|
-2
|
923.00
|
|
2025-06-03
|
1
|
0
|
1
|
943.00
|
|
2025-05-29
|
54
|
1
|
53
|
933.00
|
|
2025-05-26
|
1
|
20
|
-19
|
944.00
|
|
2025-05-20
|
0
|
56
|
-56
|
934.00
|
|
2025-05-15
|
8
|
0
|
8
|
937.00
|
|
2025-05-14
|
0
|
70
|
-70
|
939.00
|
|
2025-05-06
|
0
|
70
|
-70
|
912.00
|
|
2025-04-23
|
0
|
23
|
-23
|
808.00
|
|
2025-04-22
|
24
|
0
|
24
|
782.00
|
|
2025-04-18
|
3
|
0
|
3
|
811.00
|
|
2025-04-11
|
0
|
4
|
-4
|
750.00
|
|
2025-04-08
|
43
|
3
|
40
|
750.00
|
|
2025-03-19
|
0
|
30
|
-30
|
981.00
|
|
2025-03-18
|
28
|
0
|
28
|
981.00
|
|
2025-03-13
|
2
|
0
|
2
|
938.00
|
|
2025-03-04
|
0
|
3
|
-3
|
925.00
|
|
2025-02-27
|
1
|
10
|
-9
|
970.00
|
|
2025-02-26
|
0
|
22
|
-22
|
944.00
|
|
2025-02-24
|
0
|
17
|
-17
|
974.00
|
|
2025-02-21
|
0
|
23
|
-23
|
975.00
|
|
2025-02-18
|
11
|
1
|
10
|
970.00
|
|
2025-02-17
|
2
|
10
|
-8
|
983.00
|
|
2025-02-14
|
10
|
100
|
-90
|
951.00
|
|
2025-02-06
|
8
|
1
|
7
|
940.00
|
|
2025-02-05
|
0
|
4
|
-4
|
874.00
|
|
2025-02-04
|
4
|
0
|
4
|
862.00
|
|
2025-01-22
|
0
|
14
|
-14
|
871.00
|
|
2025-01-16
|
2
|
1
|
1
|
850.00
|
|
2025-01-15
|
6
|
4
|
2
|
839.00
|
|
2025-01-14
|
16
|
3
|
13
|
862.00
|
|
2025-01-13
|
6
|
2
|
4
|
836.00
|
|
2025-01-08
|
6
|
2
|
4
|
875.00
|
|
2025-01-07
|
10
|
2
|
8
|
867.00
|
|
2025-01-06
|
0
|
4
|
-4
|
856.00
|
|
2024-12-24
|
9
|
2
|
7
|
836.00
|
|
2024-12-23
|
5
|
0
|
5
|
819.00
|
|
2024-12-19
|
4
|
0
|
4
|
828.00
|
|
2024-12-05
|
7
|
0
|
7
|
795.00
|
|
2024-12-04
|
0
|
14
|
-14
|
800.00
|
|
2024-11-06
|
2
|
14
|
-12
|
947.00
|
|
2024-11-01
|
2
|
0
|
2
|
908.00
|
|
2024-10-28
|
0
|
5
|
-5
|
917.00
|
|
2024-10-24
|
35
|
0
|
35
|
905.00
|
|
2024-10-22
|
0
|
1
|
-1
|
914.00
|
|
2024-10-21
|
1
|
26
|
-25
|
930.00
|
|
2024-10-17
|
11
|
0
|
11
|
913.00
|
|
2024-10-14
|
3
|
30
|
-27
|
931.00
|
|
2024-10-08
|
11
|
0
|
11
|
955.00
|
|
2024-10-04
|
14
|
29
|
-15
|
999.00
|
|
2024-10-01
|
0
|
5
|
-5
|
915.00
|
|
2024-09-30
|
0
|
21
|
-21
|
913.00
|
|
2024-09-27
|
32
|
1
|
31
|
939.00
|
|
2024-09-25
|
18
|
0
|
18
|
874.00
|
|
2024-09-20
|
1
|
30
|
-29
|
783.00
|
|
2024-09-18
|
1
|
18
|
-17
|
761.00
|
|
2024-09-10
|
0
|
2
|
-2
|
763.00
|
|
2024-08-26
|
11
|
0
|
11
|
861.00
|
|
2024-08-19
|
0
|
1
|
-1
|
805.00
|
|
2024-08-15
|
35
|
0
|
35
|
802.00
|
|
2024-08-13
|
8
|
0
|
8
|
810.00
|
|
2024-08-12
|
8
|
0
|
8
|
803.00
|
|
2024-08-09
|
18
|
11
|
7
|
802.00
|
|
2024-08-06
|
0
|
14
|
-14
|
775.00
|
|
2024-08-02
|
0
|
10
|
-10
|
827.00
|
|
2024-08-01
|
10
|
0
|
10
|
855.00
|
|
2024-07-31
|
1
|
20
|
-19
|
837.00
|
|
2024-07-29
|
0
|
5
|
-5
|
860.00
|
| 合計 | 764 | 1175 | -411 | |
