| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
3
|
16
|
19.70
|
|
2026-07-21
|
18
|
3
|
15
|
19.25
|
|
2026-07-20
|
16
|
2
|
14
|
19.40
|
|
2026-07-02
|
46
|
87
|
-41
|
22.30
|
|
2026-06-30
|
47
|
28
|
19
|
20.80
|
|
2026-06-08
|
0
|
2
|
-2
|
16.10
|
|
2026-05-21
|
15
|
0
|
15
|
14.55
|
|
2026-04-16
|
0
|
5
|
-5
|
15.90
|
|
2026-04-13
|
0
|
4
|
-4
|
15.20
|
|
2026-04-10
|
0
|
2
|
-2
|
14.70
|
|
2026-04-08
|
10
|
0
|
10
|
14.85
|
|
2026-03-31
|
0
|
19
|
-19
|
14.50
|
|
2026-03-24
|
16
|
0
|
16
|
14.50
|
|
2026-03-12
|
18
|
0
|
18
|
15.15
|
|
2026-01-14
|
0
|
5
|
-5
|
14.70
|
|
2026-01-13
|
0
|
21
|
-21
|
14.50
|
|
2026-01-07
|
0
|
17
|
-17
|
14.60
|
|
2025-12-26
|
2
|
20
|
-18
|
14.65
|
|
2025-12-24
|
2
|
0
|
2
|
14.30
|
|
2025-12-23
|
7
|
0
|
7
|
14.30
|
|
2025-12-22
|
2
|
0
|
2
|
14.40
|
|
2025-12-15
|
10
|
1
|
9
|
14.35
|
|
2025-12-11
|
14
|
0
|
14
|
14.30
|
|
2025-12-10
|
5
|
1
|
4
|
14.25
|
|
2025-12-09
|
2
|
0
|
2
|
14.30
|
|
2025-12-08
|
20
|
0
|
20
|
14.30
|
|
2025-12-05
|
0
|
44
|
-44
|
14.25
|
|
2025-12-04
|
2
|
0
|
2
|
14.70
|
|
2025-11-03
|
0
|
5
|
-5
|
15.30
|
|
2025-08-28
|
0
|
3
|
-3
|
15.70
|
|
2025-08-25
|
6
|
11
|
-5
|
15.75
|
|
2025-08-15
|
0
|
3
|
-3
|
15.70
|
|
2025-08-13
|
0
|
5
|
-5
|
15.55
|
|
2025-08-05
|
0
|
5
|
-5
|
15.45
|
|
2025-07-31
|
0
|
6
|
-6
|
15.40
|
|
2025-07-29
|
0
|
18
|
-18
|
15.50
|
|
2025-07-28
|
0
|
21
|
-21
|
15.40
|
|
2025-07-24
|
11
|
0
|
11
|
15.20
|
|
2025-07-22
|
0
|
38
|
-38
|
15.05
|
|
2025-07-21
|
25
|
0
|
25
|
15.60
|
|
2025-07-18
|
21
|
0
|
21
|
15.75
|
|
2025-07-17
|
14
|
4
|
10
|
15.65
|
|
2025-07-15
|
0
|
5
|
-5
|
15.90
|
|
2025-07-14
|
32
|
0
|
32
|
15.90
|
|
2025-07-09
|
1
|
28
|
-27
|
15.90
|
|
2025-07-08
|
0
|
8
|
-8
|
15.30
|
|
2025-07-07
|
6
|
0
|
6
|
15.80
|
|
2025-07-03
|
2
|
0
|
2
|
16.45
|
|
2025-07-02
|
13
|
0
|
13
|
16.45
|
|
2025-06-25
|
7
|
0
|
7
|
16.80
|
|
2025-06-17
|
0
|
6
|
-6
|
16.95
|
|
2025-06-16
|
2
|
0
|
2
|
16.75
|
|
2025-06-12
|
11
|
0
|
11
|
17.05
|
|
2025-04-21
|
134
|
0
|
134
|
17.10
|
|
2025-03-28
|
25
|
177
|
-152
|
20.50
|
|
2025-03-27
|
397
|
252
|
145
|
20.00
|
|
2025-02-21
|
8
|
44
|
-36
|
18.30
|
|
2025-02-19
|
2
|
0
|
2
|
17.15
|
|
2025-02-05
|
0
|
2
|
-2
|
16.20
|
|
2024-10-08
|
1
|
13
|
-12
|
20.85
|
|
2024-09-20
|
10
|
0
|
10
|
21.10
|
|
2024-08-26
|
6
|
0
|
6
|
23.15
|
|
2024-08-06
|
3
|
14
|
-11
|
20.70
|
|
2024-07-29
|
0
|
10
|
-10
|
22.75
|
| 合計 | 1008 | 942 | 66 | |
