| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
35.05
|
|
2026-07-20
|
13
|
0
|
13
|
34.80
|
|
2026-07-17
|
16
|
0
|
16
|
35.15
|
|
2026-07-15
|
5
|
0
|
5
|
37.60
|
|
2026-07-14
|
27
|
0
|
27
|
37.35
|
|
2026-07-13
|
14
|
0
|
14
|
37.90
|
|
2026-07-09
|
13
|
0
|
13
|
38.15
|
|
2026-07-07
|
0
|
10
|
-10
|
39.55
|
|
2026-07-02
|
2
|
0
|
2
|
36.75
|
|
2026-06-30
|
15
|
0
|
15
|
37.10
|
|
2026-06-29
|
2
|
7
|
-5
|
37.05
|
|
2026-06-26
|
6
|
0
|
6
|
36.25
|
|
2026-06-24
|
5
|
0
|
5
|
38.30
|
|
2026-06-23
|
1
|
21
|
-20
|
37.50
|
|
2026-06-22
|
36
|
0
|
36
|
35.80
|
|
2026-06-18
|
67
|
0
|
67
|
35.50
|
|
2026-06-16
|
84
|
0
|
84
|
34.70
|
|
2026-06-15
|
31
|
0
|
31
|
35.35
|
|
2026-06-09
|
9
|
0
|
9
|
40.30
|
|
2026-06-08
|
22
|
5
|
17
|
40.30
|
|
2026-06-04
|
0
|
84
|
-84
|
40.70
|
|
2026-05-29
|
93
|
1
|
92
|
39.05
|
|
2026-05-26
|
16
|
1
|
15
|
39.60
|
|
2026-05-25
|
12
|
87
|
-75
|
40.20
|
|
2026-05-20
|
0
|
15
|
-15
|
38.75
|
|
2026-05-18
|
1
|
34
|
-33
|
37.15
|
|
2026-05-12
|
77
|
1
|
76
|
34.50
|
|
2026-05-11
|
40
|
73
|
-33
|
37.55
|
|
2026-05-07
|
50
|
1
|
49
|
35.25
|
|
2026-05-06
|
12
|
0
|
12
|
32.05
|
|
2025-12-23
|
0
|
0
|
0
|
24.75
|
|
2025-12-02
|
0
|
1
|
-1
|
25.00
|
|
2025-10-02
|
1
|
0
|
1
|
25.55
|
|
2025-09-22
|
1
|
0
|
1
|
25.55
|
|
2025-08-22
|
0
|
1
|
-1
|
27.55
|
|
2025-08-21
|
0
|
0
|
0
|
27.70
|
|
2025-05-22
|
0
|
0
|
0
|
29.40
|
|
2025-05-12
|
0
|
0
|
0
|
29.45
|
|
2025-04-25
|
1
|
0
|
1
|
28.65
|
|
2025-03-31
|
0
|
8
|
-8
|
30.40
|
|
2025-02-14
|
0
|
10
|
-10
|
35.00
|
|
2025-02-10
|
0
|
10
|
-10
|
34.35
|
|
2025-02-06
|
0
|
10
|
-10
|
33.80
|
|
2025-01-20
|
0
|
10
|
-10
|
33.35
|
|
2025-01-16
|
0
|
10
|
-10
|
33.20
|
|
2025-01-08
|
36
|
2
|
34
|
34.70
|
|
2025-01-07
|
0
|
10
|
-10
|
33.15
|
|
2025-01-06
|
0
|
10
|
-10
|
33.45
|
|
2025-01-03
|
0
|
10
|
-10
|
33.40
|
|
2024-12-24
|
0
|
10
|
-10
|
33.15
|
|
2024-12-23
|
0
|
10
|
-10
|
33.00
|
|
2024-12-20
|
0
|
10
|
-10
|
32.80
|
|
2024-12-11
|
0
|
10
|
-10
|
35.90
|
|
2024-12-09
|
0
|
11
|
-11
|
37.25
|
|
2024-11-25
|
0
|
10
|
-10
|
38.40
|
|
2024-11-22
|
0
|
10
|
-10
|
38.30
|
|
2024-11-21
|
0
|
10
|
-10
|
38.35
|
|
2024-11-15
|
0
|
13
|
-13
|
38.45
|
|
2024-11-14
|
0
|
7
|
-7
|
38.50
|
|
2024-11-13
|
0
|
10
|
-10
|
40.90
|
|
2024-11-07
|
0
|
10
|
-10
|
42.80
|
|
2024-11-06
|
0
|
10
|
-10
|
42.30
|
|
2024-11-05
|
0
|
10
|
-10
|
42.60
|
|
2024-10-24
|
0
|
1
|
-1
|
42.90
|
|
2024-10-08
|
0
|
1
|
-1
|
42.65
|
|
2024-09-24
|
1
|
0
|
1
|
42.30
|
|
2024-09-23
|
1
|
0
|
1
|
42.30
|
|
2024-09-04
|
0
|
55
|
-55
|
41.20
|
|
2024-09-02
|
0
|
11
|
-11
|
44.75
|
|
2024-08-29
|
1
|
0
|
1
|
45.50
|
|
2024-08-21
|
2
|
0
|
2
|
44.60
|
|
2024-08-14
|
4
|
0
|
4
|
44.45
|
|
2024-08-12
|
0
|
231
|
-231
|
43.70
|
| 合計 | 733 | 872 | -139 | |
