| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
11.70
|
|
2026-07-21
|
1
|
0
|
1
|
11.80
|
|
2026-07-17
|
2
|
1
|
1
|
11.85
|
|
2026-06-30
|
1
|
0
|
1
|
11.80
|
|
2026-06-29
|
0
|
1
|
-1
|
11.85
|
|
2026-06-26
|
1
|
1
|
0
|
11.85
|
|
2026-06-18
|
1
|
0
|
1
|
12.00
|
|
2026-05-27
|
1
|
0
|
1
|
10.60
|
|
2026-05-26
|
1
|
1
|
0
|
10.85
|
|
2026-05-15
|
0
|
0
|
0
|
10.40
|
|
2026-05-14
|
0
|
0
|
0
|
10.50
|
|
2026-05-13
|
0
|
1
|
-1
|
10.55
|
|
2026-04-01
|
1
|
0
|
1
|
12.20
|
|
2026-03-30
|
2
|
0
|
2
|
12.10
|
|
2026-03-26
|
1
|
0
|
1
|
12.25
|
|
2026-03-25
|
2
|
0
|
2
|
12.20
|
|
2026-03-24
|
2
|
0
|
2
|
12.10
|
|
2026-03-23
|
4
|
0
|
4
|
12.10
|
|
2026-03-19
|
1
|
0
|
1
|
12.25
|
|
2026-03-11
|
2
|
0
|
2
|
12.30
|
|
2025-12-16
|
0
|
0
|
0
|
11.20
|
|
2025-11-27
|
0
|
2
|
-2
|
11.30
|
|
2025-10-14
|
0
|
0
|
0
|
12.30
|
|
2025-10-07
|
3
|
0
|
3
|
12.45
|
|
2025-10-02
|
1
|
0
|
1
|
12.80
|
|
2025-10-01
|
1
|
0
|
1
|
12.85
|
|
2025-09-26
|
2
|
1
|
1
|
13.00
|
|
2025-09-22
|
0
|
0
|
0
|
13.10
|
|
2025-09-10
|
8
|
0
|
8
|
13.40
|
|
2025-09-03
|
1
|
1
|
0
|
13.80
|
|
2025-08-28
|
0
|
0
|
0
|
13.85
|
|
2025-08-21
|
0
|
0
|
0
|
13.65
|
|
2025-08-13
|
1
|
0
|
1
|
14.10
|
|
2025-08-04
|
0
|
0
|
0
|
14.10
|
|
2025-07-31
|
0
|
0
|
0
|
14.10
|
|
2025-07-21
|
1
|
1
|
0
|
14.55
|
|
2025-07-10
|
0
|
6
|
-6
|
14.70
|
|
2025-07-08
|
0
|
0
|
0
|
14.90
|
|
2025-06-30
|
0
|
0
|
0
|
14.70
|
|
2025-06-18
|
3
|
1
|
2
|
14.90
|
|
2025-06-16
|
2
|
0
|
2
|
14.95
|
|
2025-06-13
|
1
|
0
|
1
|
14.90
|
|
2025-06-12
|
1
|
0
|
1
|
15.10
|
|
2025-06-10
|
1
|
0
|
1
|
15.15
|
|
2025-06-03
|
2
|
0
|
2
|
15.50
|
|
2025-06-02
|
0
|
2
|
-2
|
15.35
|
|
2025-05-20
|
0
|
4
|
-4
|
15.00
|
|
2025-04-10
|
20
|
0
|
20
|
13.05
|
|
2025-04-08
|
0
|
8
|
-8
|
13.15
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-24
|
0
|
3
|
-3
|
17.00
|
|
2025-02-14
|
0
|
17
|
-17
|
16.75
|
|
2025-02-10
|
0
|
1
|
-1
|
17.30
|
|
2025-02-06
|
0
|
7
|
-7
|
17.55
|
|
2025-02-05
|
0
|
4
|
-4
|
17.35
|
|
2025-02-04
|
0
|
4
|
-4
|
17.20
|
|
2025-01-21
|
0
|
2
|
-2
|
17.40
|
|
2025-01-16
|
0
|
2
|
-2
|
17.40
|
|
2025-01-09
|
0
|
13
|
-13
|
19.00
|
|
2025-01-08
|
0
|
3
|
-3
|
17.95
|
|
2025-01-07
|
0
|
5
|
-5
|
17.80
|
|
2025-01-06
|
0
|
8
|
-8
|
18.00
|
|
2025-01-02
|
0
|
4
|
-4
|
17.75
|
|
2024-12-30
|
8
|
0
|
8
|
17.70
|
|
2024-12-26
|
0
|
13
|
-13
|
18.90
|
|
2024-12-19
|
3
|
0
|
3
|
17.45
|
|
2024-12-06
|
0
|
37
|
-37
|
17.70
|
|
2024-12-05
|
12
|
0
|
12
|
18.00
|
|
2024-11-27
|
36
|
7
|
29
|
18.75
|
|
2024-11-21
|
0
|
20
|
-20
|
18.00
|
|
2024-11-19
|
6
|
0
|
6
|
16.55
|
|
2024-11-14
|
1
|
0
|
1
|
16.30
|
|
2024-11-13
|
2
|
0
|
2
|
16.45
|
|
2024-11-12
|
5
|
0
|
5
|
16.60
|
|
2024-10-28
|
5
|
0
|
5
|
16.50
|
|
2024-10-25
|
2
|
0
|
2
|
16.55
|
|
2024-10-24
|
5
|
0
|
5
|
16.50
|
|
2024-10-22
|
15
|
0
|
15
|
16.75
|
|
2024-10-16
|
3
|
0
|
3
|
16.35
|
|
2024-10-14
|
10
|
0
|
10
|
16.15
|
|
2024-10-11
|
3
|
0
|
3
|
16.40
|
|
2024-10-08
|
1
|
0
|
1
|
16.50
|
|
2024-10-07
|
2
|
0
|
2
|
16.50
|
|
2024-09-26
|
3
|
0
|
3
|
16.35
|
|
2024-09-11
|
0
|
1
|
-1
|
17.40
|
|
2024-08-23
|
4
|
0
|
4
|
17.20
|
|
2024-08-22
|
0
|
16
|
-16
|
17.10
|
|
2024-08-09
|
0
|
2
|
-2
|
16.15
|
|
2024-08-06
|
6
|
0
|
6
|
15.10
|
|
2024-08-01
|
2
|
0
|
2
|
17.05
|
| 合計 | 210 | 200 | 10 | |
