| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
18.75
|
|
2026-07-16
|
0
|
12
|
-12
|
18.60
|
|
2026-07-08
|
0
|
40
|
-40
|
18.10
|
|
2026-07-06
|
0
|
8
|
-8
|
18.60
|
|
2026-07-02
|
11
|
0
|
11
|
18.20
|
|
2026-06-29
|
17
|
0
|
17
|
18.40
|
|
2026-06-25
|
2
|
9
|
-7
|
18.75
|
|
2026-06-23
|
14
|
0
|
14
|
18.95
|
|
2026-06-22
|
41
|
0
|
41
|
19.05
|
|
2026-06-18
|
68
|
0
|
68
|
18.80
|
|
2026-06-17
|
52
|
0
|
52
|
19.00
|
|
2026-06-12
|
0
|
7
|
-7
|
19.85
|
|
2026-06-11
|
30
|
0
|
30
|
19.50
|
|
2026-06-08
|
12
|
0
|
12
|
20.00
|
|
2026-06-04
|
0
|
10
|
-10
|
19.85
|
|
2026-06-03
|
0
|
40
|
-40
|
19.85
|
|
2026-06-01
|
0
|
21
|
-21
|
19.60
|
|
2026-05-29
|
14
|
0
|
14
|
19.15
|
|
2026-05-28
|
9
|
0
|
9
|
19.00
|
|
2026-05-26
|
14
|
0
|
14
|
19.40
|
|
2026-05-20
|
0
|
10
|
-10
|
19.35
|
|
2026-05-15
|
1
|
10
|
-9
|
19.70
|
|
2026-05-14
|
0
|
25
|
-25
|
20.00
|
|
2026-05-08
|
42
|
6
|
36
|
19.60
|
|
2026-05-06
|
1
|
9
|
-8
|
18.75
|
|
2026-05-05
|
0
|
4
|
-4
|
18.55
|
|
2026-04-28
|
1
|
13
|
-12
|
19.10
|
|
2026-04-20
|
29
|
0
|
29
|
18.60
|
|
2026-04-16
|
0
|
20
|
-20
|
18.50
|
|
2026-04-02
|
4
|
0
|
4
|
18.45
|
|
2026-03-24
|
18
|
0
|
18
|
18.55
|
|
2026-02-26
|
20
|
0
|
20
|
18.95
|
|
2026-02-06
|
0
|
20
|
-20
|
18.80
|
|
2026-01-26
|
0
|
10
|
-10
|
19.75
|
|
2025-10-30
|
1
|
0
|
1
|
15.40
|
|
2025-10-13
|
0
|
20
|
-20
|
15.05
|
|
2025-10-09
|
0
|
5
|
-5
|
15.15
|
|
2025-08-29
|
0
|
25
|
-25
|
15.30
|
|
2025-08-21
|
0
|
10
|
-10
|
15.25
|
|
2025-08-18
|
34
|
0
|
34
|
15.50
|
|
2025-08-05
|
0
|
12
|
-12
|
15.10
|
|
2025-08-04
|
3
|
9
|
-6
|
15.20
|
|
2025-07-29
|
0
|
13
|
-13
|
14.75
|
|
2025-07-25
|
14
|
0
|
14
|
15.10
|
|
2025-07-18
|
4
|
0
|
4
|
14.60
|
|
2025-07-15
|
1
|
0
|
1
|
14.25
|
|
2025-07-11
|
0
|
8
|
-8
|
14.25
|
|
2025-07-09
|
0
|
16
|
-16
|
14.35
|
|
2025-07-08
|
0
|
20
|
-20
|
14.40
|
|
2025-06-30
|
12
|
0
|
12
|
14.70
|
|
2025-06-27
|
6
|
0
|
6
|
14.85
|
|
2025-06-26
|
34
|
0
|
34
|
14.85
|
|
2025-05-28
|
2
|
0
|
2
|
16.50
|
|
2025-05-19
|
0
|
10
|
-10
|
16.70
|
|
2025-05-14
|
0
|
18
|
-18
|
17.15
|
|
2025-05-06
|
3
|
0
|
3
|
16.45
|
|
2025-05-05
|
0
|
21
|
-21
|
16.10
|
|
2025-04-29
|
14
|
0
|
14
|
16.55
|
|
2025-04-23
|
13
|
0
|
13
|
16.00
|
|
2025-04-21
|
0
|
5
|
-5
|
15.25
|
|
2025-04-16
|
0
|
6
|
-6
|
15.80
|
|
2025-04-15
|
26
|
1
|
25
|
16.30
|
|
2025-03-28
|
0
|
6
|
-6
|
17.85
|
|
2025-03-07
|
3
|
8
|
-5
|
18.45
|
|
2025-02-25
|
0
|
17
|
-17
|
19.45
|
|
2025-02-11
|
0
|
15
|
-15
|
17.75
|
|
2025-02-06
|
0
|
18
|
-18
|
17.50
|
|
2025-02-03
|
5
|
0
|
5
|
16.45
|
|
2025-01-22
|
0
|
7
|
-7
|
16.55
|
|
2025-01-21
|
0
|
14
|
-14
|
16.45
|
|
2025-01-20
|
2
|
0
|
2
|
16.35
|
|
2025-01-09
|
4
|
27
|
-23
|
16.40
|
|
2025-01-08
|
2
|
38
|
-36
|
15.50
|
|
2025-01-06
|
0
|
104
|
-104
|
16.00
|
|
2025-01-03
|
0
|
10
|
-10
|
15.70
|
|
2025-01-02
|
2
|
0
|
2
|
15.65
|
|
2024-12-11
|
13
|
0
|
13
|
16.50
|
|
2024-12-09
|
57
|
0
|
57
|
17.00
|
|
2024-12-05
|
2
|
0
|
2
|
18.00
|
|
2024-12-04
|
29
|
0
|
29
|
17.90
|
|
2024-12-02
|
5
|
0
|
5
|
18.25
|
|
2024-11-28
|
4
|
0
|
4
|
18.40
|
|
2024-11-27
|
27
|
0
|
27
|
18.30
|
|
2024-11-26
|
2
|
15
|
-13
|
18.80
|
|
2024-11-20
|
17
|
1
|
16
|
18.55
|
|
2024-11-13
|
10
|
0
|
10
|
19.10
|
|
2024-11-11
|
0
|
30
|
-30
|
18.75
|
|
2024-10-21
|
2
|
10
|
-8
|
17.10
|
|
2024-10-11
|
78
|
0
|
78
|
17.20
|
|
2024-10-01
|
0
|
15
|
-15
|
20.00
|
|
2024-09-27
|
0
|
42
|
-42
|
20.35
|
|
2024-09-24
|
0
|
15
|
-15
|
19.45
|
|
2024-09-18
|
2
|
17
|
-15
|
18.00
|
|
2024-09-05
|
29
|
0
|
29
|
16.40
|
|
2024-08-30
|
0
|
10
|
-10
|
18.05
|
|
2024-08-29
|
8
|
0
|
8
|
18.00
|
|
2024-08-28
|
12
|
0
|
12
|
17.85
|
|
2024-08-14
|
35
|
3
|
32
|
17.70
|
|
2024-08-09
|
142
|
1
|
141
|
16.75
|
| 合計 | 1059 | 904 | 155 | |
