| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
216
|
-184
|
207.00
|
|
2026-07-20
|
149
|
14
|
135
|
193.50
|
|
2026-07-15
|
18
|
405
|
-387
|
216.00
|
|
2026-07-13
|
176
|
53
|
123
|
222.00
|
|
2026-07-03
|
84
|
14
|
70
|
219.00
|
|
2026-06-29
|
523
|
34
|
489
|
211.50
|
|
2026-06-26
|
198
|
26
|
172
|
201.50
|
|
2026-06-23
|
60
|
813
|
-753
|
223.50
|
|
2026-06-22
|
53
|
269
|
-216
|
231.50
|
|
2026-06-17
|
186
|
42
|
144
|
210.00
|
|
2026-06-11
|
146
|
43
|
103
|
208.50
|
|
2026-06-04
|
292
|
38
|
254
|
248.50
|
|
2026-06-03
|
43
|
2179
|
-2136
|
250.00
|
|
2026-06-02
|
52
|
1026
|
-974
|
227.50
|
|
2026-05-27
|
194
|
372
|
-178
|
246.00
|
|
2026-05-20
|
13
|
111
|
-98
|
204.00
|
|
2026-05-14
|
37
|
177
|
-140
|
207.00
|
|
2026-05-12
|
102
|
920
|
-818
|
234.50
|
|
2026-05-11
|
42
|
238
|
-196
|
224.00
|
|
2026-05-04
|
43
|
181
|
-138
|
171.50
|
|
2026-04-30
|
203
|
59
|
144
|
166.00
|
|
2026-04-28
|
35
|
142
|
-107
|
172.50
|
|
2026-04-17
|
11
|
84
|
-73
|
162.00
|
|
2026-04-16
|
46
|
549
|
-503
|
161.00
|
|
2026-04-15
|
57
|
838
|
-781
|
159.00
|
|
2026-04-08
|
48
|
634
|
-586
|
156.50
|
|
2026-04-01
|
8
|
206
|
-198
|
147.50
|
|
2026-03-23
|
10
|
152
|
-142
|
154.00
|
|
2026-03-20
|
7
|
95
|
-88
|
160.00
|
|
2026-03-19
|
31
|
552
|
-521
|
160.50
|
|
2026-03-18
|
548
|
19
|
529
|
170.00
|
|
2026-03-13
|
174
|
33
|
141
|
167.00
|
|
2026-03-06
|
18
|
317
|
-299
|
159.00
|
|
2026-03-05
|
41
|
331
|
-290
|
161.00
|
|
2026-02-11
|
494
|
63
|
431
|
179.50
|
|
2026-02-09
|
31
|
174
|
-143
|
173.50
|
|
2026-02-05
|
112
|
266
|
-154
|
165.50
|
|
2026-02-04
|
195
|
41
|
154
|
173.50
|
|
2026-02-03
|
274
|
48
|
226
|
170.50
|
|
2026-02-02
|
277
|
140
|
137
|
160.50
|
|
2026-01-29
|
228
|
28
|
200
|
167.00
|
|
2026-01-28
|
135
|
51
|
84
|
172.50
|
|
2026-01-27
|
32
|
101
|
-69
|
169.50
|
|
2026-01-26
|
112
|
34
|
78
|
167.00
|
|
2026-01-22
|
36
|
242
|
-206
|
177.00
|
|
2026-01-21
|
79
|
537
|
-458
|
161.00
|
|
2026-01-20
|
76
|
312
|
-236
|
161.50
|
|
2026-01-19
|
124
|
757
|
-633
|
163.00
|
|
2026-01-15
|
6
|
41
|
-35
|
165.00
|
|
2026-01-13
|
73
|
152
|
-79
|
163.50
|
|
2026-01-12
|
25
|
96
|
-71
|
164.50
|
|
2026-01-02
|
334
|
165
|
169
|
167.00
|
|
2025-12-31
|
15
|
108
|
-93
|
163.50
|
|
2025-12-15
|
86
|
2
|
84
|
151.50
|
|
2025-12-12
|
13
|
108
|
-95
|
153.50
|
|
2025-12-09
|
0
|
53
|
-53
|
159.00
|
|
2025-12-02
|
41
|
81
|
-40
|
160.00
|
|
2025-11-28
|
6
|
91
|
-85
|
159.00
|
|
2025-11-26
|
135
|
56
|
79
|
158.50
|
|
2025-11-25
|
6
|
35
|
-29
|
154.50
|
|
2025-11-12
|
16
|
92
|
-76
|
166.50
|
|
2025-11-06
|
381
|
128
|
253
|
169.00
|
|
2025-11-05
|
126
|
505
|
-379
|
169.00
|
|
2025-10-31
|
106
|
402
|
-296
|
179.50
|
|
2025-10-29
|
1205
|
123
|
1082
|
195.00
|
|
2025-10-27
|
821
|
126
|
695
|
182.00
|
|
2025-10-20
|
66
|
376
|
-310
|
164.50
|
|
2025-10-16
|
671
|
42
|
629
|
169.00
|
|
2025-10-15
|
69
|
271
|
-202
|
161.50
|
|
2025-10-13
|
57
|
255
|
-198
|
168.00
|
|
2025-10-08
|
132
|
58
|
74
|
172.00
|
|
2025-10-02
|
91
|
511
|
-420
|
170.50
|
|
2025-09-26
|
71
|
1333
|
-1262
|
163.50
|
|
2025-09-25
|
35
|
121
|
-86
|
172.00
|
|
2025-09-18
|
422
|
74
|
348
|
164.50
|
|
2025-09-05
|
201
|
18
|
183
|
130.50
|
|
2025-09-04
|
1
|
455
|
-454
|
125.50
|
|
2025-09-02
|
5
|
204
|
-199
|
125.00
|
|
2025-08-29
|
765
|
29
|
736
|
130.00
|
|
2025-08-28
|
115
|
25
|
90
|
130.00
|
|
2025-08-26
|
3
|
140
|
-137
|
125.00
|
|
2025-08-25
|
103
|
32
|
71
|
125.00
|
|
2025-08-20
|
8
|
102
|
-94
|
123.00
|
|
2025-08-19
|
54
|
289
|
-235
|
127.50
|
|
2025-08-14
|
779
|
176
|
603
|
132.50
|
|
2025-08-13
|
384
|
21
|
363
|
137.00
|
|
2025-08-12
|
739
|
28
|
711
|
137.50
|
|
2025-08-04
|
198
|
4
|
194
|
121.50
|
|
2025-07-31
|
2579
|
218
|
2361
|
119.00
|
|
2025-07-28
|
22
|
164
|
-142
|
124.50
|
|
2025-07-24
|
4
|
46
|
-42
|
116.50
|
|
2025-07-21
|
23
|
61
|
-38
|
116.00
|
|
2025-07-18
|
5
|
332
|
-327
|
116.00
|
|
2025-07-16
|
0
|
839
|
-839
|
117.00
|
|
2025-07-14
|
4
|
303
|
-299
|
115.50
|
|
2025-07-11
|
7
|
186
|
-179
|
118.00
|
|
2025-07-10
|
72
|
718
|
-646
|
117.50
|
|
2025-07-08
|
2
|
100
|
-98
|
114.50
|
|
2025-07-07
|
1094
|
1
|
1093
|
114.00
|
|
2025-07-04
|
13
|
202
|
-189
|
113.50
|
|
2025-07-03
|
0
|
154
|
-154
|
115.00
|
|
2025-07-02
|
0
|
302
|
-302
|
112.00
|
|
2025-07-01
|
1
|
916
|
-915
|
111.50
|
|
2025-06-27
|
95
|
29
|
66
|
111.50
|
|
2025-06-24
|
0
|
144
|
-144
|
109.00
|
|
2025-06-13
|
0
|
69
|
-69
|
108.50
|
|
2025-06-11
|
39
|
1371
|
-1332
|
106.00
|
|
2025-06-10
|
248
|
27
|
221
|
107.00
|
|
2025-05-27
|
44
|
129
|
-85
|
101.50
|
|
2025-05-26
|
99
|
19
|
80
|
101.50
|
|
2025-05-15
|
126
|
7
|
119
|
103.00
|
|
2025-05-14
|
504
|
14
|
490
|
103.00
|
|
2025-05-12
|
4
|
33
|
-29
|
101.00
|
|
2025-05-06
|
11
|
44
|
-33
|
100.00
|
|
2025-05-05
|
12
|
524
|
-512
|
100.50
|
|
2025-04-29
|
11
|
47
|
-36
|
93.80
|
|
2025-04-28
|
1
|
52
|
-51
|
93.50
|
|
2025-04-25
|
7
|
25
|
-18
|
91.70
|
|
2025-04-24
|
12
|
2
|
10
|
89.90
|
|
2025-04-21
|
80
|
43
|
37
|
88.80
|
|
2025-04-17
|
12
|
44
|
-32
|
88.10
|
|
2025-04-08
|
70
|
410
|
-340
|
76.90
|
|
2025-04-07
|
16
|
0
|
16
|
85.40
|
|
2025-04-02
|
55
|
1
|
54
|
94.80
|
|
2025-03-28
|
976
|
2
|
974
|
98.00
|
|
2025-03-25
|
20
|
300
|
-280
|
100.00
|
|
2025-03-24
|
3
|
300
|
-297
|
101.50
|
|
2025-03-21
|
2
|
302
|
-300
|
104.00
|
|
2025-03-20
|
8
|
1039
|
-1031
|
102.50
|
|
2025-03-18
|
108
|
4
|
104
|
107.00
|
|
2025-03-17
|
3
|
40
|
-37
|
107.00
|
|
2025-03-14
|
105
|
0
|
105
|
105.50
|
|
2025-03-13
|
736
|
1
|
735
|
105.50
|
|
2025-02-26
|
3
|
349
|
-346
|
112.00
|
|
2025-02-10
|
13
|
768
|
-755
|
108.50
|
|
2025-02-03
|
12
|
355
|
-343
|
107.50
|
|
2025-01-20
|
82
|
16
|
66
|
108.00
|
|
2025-01-14
|
101
|
14
|
87
|
104.00
|
|
2025-01-09
|
206
|
36
|
170
|
104.00
|
|
2025-01-06
|
3
|
44
|
-41
|
102.00
|
|
2024-12-31
|
20
|
278
|
-258
|
99.50
|
|
2024-12-23
|
36
|
0
|
36
|
100.00
|
|
2024-12-16
|
10
|
52
|
-42
|
100.50
|
|
2024-12-11
|
3
|
17
|
-14
|
102.50
|
|
2024-12-05
|
9
|
482
|
-473
|
104.00
|
|
2024-11-11
|
58
|
400
|
-342
|
109.00
|
|
2024-10-30
|
11
|
35
|
-24
|
102.50
|
|
2024-10-29
|
26
|
0
|
26
|
103.00
|
|
2024-10-23
|
1
|
124
|
-123
|
104.00
|
|
2024-10-22
|
6
|
100
|
-94
|
105.00
|
|
2024-10-17
|
3
|
45
|
-42
|
104.50
|
|
2024-09-12
|
112
|
2
|
110
|
101.50
|
|
2024-09-09
|
20
|
0
|
20
|
101.50
|
|
2024-09-05
|
0
|
15
|
-15
|
101.50
|
|
2024-09-03
|
9
|
106
|
-97
|
105.00
|
|
2024-08-22
|
34
|
101
|
-67
|
106.50
|
|
2024-08-21
|
61
|
5
|
56
|
107.00
|
|
2024-08-16
|
105
|
11
|
94
|
108.00
|
|
2024-08-15
|
4
|
93
|
-89
|
107.00
|
|
2024-08-14
|
313
|
173
|
140
|
109.50
|
|
2024-08-12
|
364
|
18
|
346
|
105.00
|
|
2024-08-09
|
108
|
7
|
101
|
104.00
|
|
2024-08-08
|
104
|
2
|
102
|
102.00
|
|
2024-07-29
|
280
|
155
|
125
|
99.80
|
|
2024-07-26
|
251
|
5
|
246
|
102.00
|
| 合計 | 23850 | 34276 | -10426 | |
