| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
91
|
15
|
76
|
1835.00
|
|
2026-07-20
|
108
|
9
|
99
|
1705.00
|
|
2026-07-13
|
3
|
212
|
-209
|
1890.00
|
|
2026-07-09
|
55
|
6
|
49
|
1880.00
|
|
2026-07-08
|
16
|
37
|
-21
|
1885.00
|
|
2026-07-06
|
117
|
14
|
103
|
1995.00
|
|
2026-07-02
|
73
|
2
|
71
|
1970.00
|
|
2026-07-01
|
39
|
5
|
34
|
1990.00
|
|
2026-06-23
|
22
|
66
|
-44
|
2080.00
|
|
2026-06-22
|
22
|
192
|
-170
|
2150.00
|
|
2026-06-18
|
22
|
159
|
-137
|
2150.00
|
|
2026-06-16
|
5
|
85
|
-80
|
2230.00
|
|
2026-06-12
|
29
|
54
|
-25
|
2215.00
|
|
2026-06-11
|
18
|
122
|
-104
|
2160.00
|
|
2026-06-09
|
247
|
43
|
204
|
2415.00
|
|
2026-06-04
|
36
|
6
|
30
|
2425.00
|
|
2026-05-28
|
117
|
43
|
74
|
2390.00
|
|
2026-05-26
|
41
|
81
|
-40
|
2350.00
|
|
2026-05-22
|
59
|
11
|
48
|
2095.00
|
|
2026-05-21
|
22
|
42
|
-20
|
2030.00
|
|
2026-05-20
|
41
|
341
|
-300
|
1915.00
|
|
2026-05-14
|
46
|
22
|
24
|
2155.00
|
|
2026-05-06
|
29
|
237
|
-208
|
2210.00
|
|
2026-05-04
|
121
|
247
|
-126
|
2220.00
|
|
2026-04-29
|
75
|
16
|
59
|
2165.00
|
|
2026-04-24
|
32
|
54
|
-22
|
2075.00
|
|
2026-04-23
|
68
|
20
|
48
|
1980.00
|
|
2026-04-22
|
113
|
59
|
54
|
2015.00
|
|
2026-04-21
|
50
|
16
|
34
|
2015.00
|
|
2026-04-16
|
4
|
48
|
-44
|
1845.00
|
|
2026-04-15
|
5
|
57
|
-52
|
1785.00
|
|
2026-04-14
|
134
|
36
|
98
|
1750.00
|
|
2026-04-13
|
26
|
229
|
-203
|
1740.00
|
|
2026-04-10
|
114
|
26
|
88
|
1735.00
|
|
2026-04-01
|
153
|
28
|
125
|
1475.00
|
|
2026-03-27
|
52
|
20
|
32
|
1510.00
|
|
2026-03-26
|
53
|
8
|
45
|
1515.00
|
|
2026-03-20
|
11
|
64
|
-53
|
1475.00
|
|
2026-03-17
|
84
|
41
|
43
|
1440.00
|
|
2026-03-06
|
8
|
80
|
-72
|
1320.00
|
|
2026-03-02
|
19
|
105
|
-86
|
1425.00
|
|
2026-01-29
|
127
|
99
|
28
|
1255.00
|
|
2026-01-28
|
46
|
87
|
-41
|
1280.00
|
|
2026-01-27
|
45
|
3
|
42
|
1250.00
|
|
2026-01-23
|
86
|
17
|
69
|
1260.00
|
|
2026-01-20
|
57
|
5
|
52
|
1130.00
|
|
2026-01-14
|
131
|
41
|
90
|
1060.00
|
|
2026-01-13
|
51
|
151
|
-100
|
1030.00
|
|
2026-01-12
|
23
|
80
|
-57
|
1055.00
|
|
2026-01-09
|
37
|
8
|
29
|
1015.00
|
|
2026-01-05
|
129
|
39
|
90
|
1010.00
|
|
2025-12-31
|
4
|
56
|
-52
|
963.00
|
|
2025-12-26
|
53
|
12
|
41
|
956.00
|
|
2025-12-24
|
3
|
29
|
-26
|
955.00
|
|
2025-12-23
|
109
|
19
|
90
|
943.00
|
|
2025-12-22
|
170
|
24
|
146
|
953.00
|
|
2025-12-19
|
108
|
11
|
97
|
911.00
|
|
2025-12-17
|
72
|
8
|
64
|
890.00
|
|
2025-12-16
|
59
|
10
|
49
|
901.00
|
|
2025-12-15
|
112
|
18
|
94
|
922.00
|
|
2025-12-11
|
29
|
181
|
-152
|
945.00
|
|
2025-12-09
|
45
|
19
|
26
|
971.00
|
|
2025-12-03
|
106
|
14
|
92
|
997.00
|
|
2025-11-28
|
90
|
27
|
63
|
932.00
|
|
2025-11-25
|
61
|
12
|
49
|
910.00
|
|
2025-11-21
|
88
|
158
|
-70
|
895.00
|
|
2025-11-20
|
13
|
73
|
-60
|
954.00
|
|
2025-11-14
|
185
|
43
|
142
|
922.00
|
|
2025-11-10
|
120
|
16
|
104
|
982.00
|
|
2025-11-07
|
123
|
12
|
111
|
965.00
|
|
2025-11-04
|
79
|
303
|
-224
|
975.00
|
|
2025-11-03
|
47
|
489
|
-442
|
983.00
|
|
2025-10-31
|
58
|
301
|
-243
|
995.00
|
|
2025-10-23
|
3
|
23
|
-20
|
1010.00
|
|
2025-10-22
|
3
|
15
|
-12
|
1020.00
|
|
2025-10-21
|
40
|
209
|
-169
|
1020.00
|
|
2025-10-20
|
41
|
218
|
-177
|
1015.00
|
|
2025-10-16
|
36
|
12
|
24
|
1025.00
|
|
2025-10-09
|
204
|
49
|
155
|
999.00
|
|
2025-10-07
|
38
|
170
|
-132
|
987.00
|
|
2025-10-01
|
46
|
124
|
-78
|
871.00
|
|
2025-09-30
|
31
|
51
|
-20
|
854.00
|
|
2025-09-16
|
30
|
180
|
-150
|
841.00
|
|
2025-09-15
|
164
|
35
|
129
|
836.00
|
|
2025-09-11
|
154
|
80
|
74
|
831.00
|
|
2025-09-10
|
112
|
40
|
72
|
837.00
|
|
2025-09-03
|
12
|
209
|
-197
|
680.00
|
|
2025-09-02
|
12
|
145
|
-133
|
685.00
|
|
2025-08-28
|
23
|
81
|
-58
|
709.00
|
|
2025-08-27
|
22
|
163
|
-141
|
720.00
|
|
2025-08-26
|
2
|
132
|
-130
|
685.00
|
|
2025-08-22
|
13
|
67
|
-54
|
664.00
|
|
2025-08-21
|
124
|
29
|
95
|
648.00
|
|
2025-08-20
|
40
|
118
|
-78
|
625.00
|
|
2025-08-18
|
45
|
4
|
41
|
688.00
|
|
2025-08-13
|
168
|
135
|
33
|
675.00
|
|
2025-08-11
|
34
|
5
|
29
|
638.00
|
|
2025-08-08
|
8
|
75
|
-67
|
637.00
|
|
2025-08-04
|
61
|
11
|
50
|
593.00
|
|
2025-07-29
|
113
|
82
|
31
|
525.00
|
|
2025-07-24
|
51
|
8
|
43
|
518.00
|
|
2025-07-22
|
243
|
36
|
207
|
513.00
|
|
2025-07-18
|
78
|
35
|
43
|
509.00
|
|
2025-07-16
|
210
|
54
|
156
|
500.00
|
|
2025-07-11
|
44
|
223
|
-179
|
483.00
|
|
2025-07-10
|
146
|
67
|
79
|
482.50
|
|
2025-07-08
|
32
|
313
|
-281
|
451.50
|
|
2025-07-07
|
7
|
38
|
-31
|
450.00
|
|
2025-07-04
|
9
|
156
|
-147
|
457.00
|
|
2025-06-30
|
9
|
35
|
-26
|
413.00
|
|
2025-06-25
|
95
|
22
|
73
|
423.50
|
|
2025-06-24
|
57
|
20
|
37
|
417.00
|
|
2025-06-23
|
5
|
80
|
-75
|
400.00
|
|
2025-06-13
|
83
|
4
|
79
|
398.00
|
|
2025-06-04
|
31
|
158
|
-127
|
389.00
|
|
2025-05-26
|
0
|
17
|
-17
|
370.50
|
|
2025-05-23
|
6
|
172
|
-166
|
373.50
|
|
2025-05-20
|
33
|
68
|
-35
|
365.50
|
|
2025-05-19
|
2
|
162
|
-160
|
363.00
|
|
2025-05-16
|
7
|
137
|
-130
|
371.00
|
|
2025-05-15
|
135
|
18
|
117
|
370.50
|
|
2025-05-09
|
81
|
4
|
77
|
374.00
|
|
2025-05-05
|
36
|
12
|
24
|
358.00
|
|
2025-04-30
|
205
|
4
|
201
|
333.50
|
|
2025-04-29
|
13
|
34
|
-21
|
340.00
|
|
2025-04-25
|
49
|
7
|
42
|
330.50
|
|
2025-04-22
|
1
|
18
|
-17
|
310.00
|
|
2025-04-17
|
233
|
4
|
229
|
315.50
|
|
2025-04-15
|
12
|
68
|
-56
|
330.50
|
|
2025-04-11
|
278
|
157
|
121
|
335.00
|
|
2025-04-10
|
52
|
2
|
50
|
308.50
|
|
2025-03-19
|
1
|
36
|
-35
|
390.50
|
|
2025-03-18
|
41
|
16
|
25
|
400.00
|
|
2025-03-17
|
212
|
24
|
188
|
394.00
|
|
2025-03-14
|
14
|
137
|
-123
|
378.50
|
|
2025-03-13
|
62
|
24
|
38
|
388.50
|
|
2025-03-10
|
44
|
0
|
44
|
375.50
|
|
2025-03-06
|
306
|
8
|
298
|
383.50
|
|
2025-02-25
|
2
|
33
|
-31
|
393.00
|
|
2025-02-03
|
45
|
210
|
-165
|
399.00
|
|
2025-01-20
|
1
|
59
|
-58
|
427.00
|
|
2025-01-16
|
1
|
82
|
-81
|
418.50
|
|
2025-01-15
|
7
|
362
|
-355
|
400.50
|
|
2025-01-14
|
44
|
7
|
37
|
410.00
|
|
2025-01-09
|
46
|
0
|
46
|
417.50
|
|
2025-01-06
|
60
|
6
|
54
|
418.50
|
|
2025-01-02
|
48
|
12
|
36
|
417.00
|
|
2024-12-30
|
4
|
33
|
-29
|
434.50
|
|
2024-12-20
|
2
|
56
|
-54
|
412.00
|
|
2024-12-19
|
78
|
22
|
56
|
416.50
|
|
2024-12-16
|
341
|
9
|
332
|
426.00
|
|
2024-12-05
|
61
|
22
|
39
|
391.50
|
|
2024-12-04
|
14
|
0
|
14
|
395.00
|
|
2024-12-03
|
199
|
1
|
198
|
391.00
|
|
2024-12-02
|
6
|
181
|
-175
|
388.50
|
|
2024-11-29
|
241
|
4
|
237
|
381.00
|
|
2024-11-26
|
107
|
0
|
107
|
387.50
|
|
2024-11-18
|
14
|
0
|
14
|
386.50
|
|
2024-11-15
|
4
|
85
|
-81
|
386.00
|
|
2024-11-12
|
9
|
90
|
-81
|
397.00
|
|
2024-11-11
|
0
|
26
|
-26
|
401.00
|
|
2024-11-08
|
84
|
4
|
80
|
400.00
|
|
2024-11-06
|
205
|
10
|
195
|
403.00
|
|
2024-11-01
|
75
|
405
|
-330
|
390.50
|
|
2024-10-23
|
24
|
34
|
-10
|
398.50
|
|
2024-10-22
|
15
|
58
|
-43
|
404.50
|
|
2024-10-21
|
8
|
57
|
-49
|
400.00
|
|
2024-10-17
|
33
|
6
|
27
|
392.00
|
|
2024-10-16
|
50
|
3
|
47
|
389.00
|
|
2024-10-11
|
25
|
6
|
19
|
380.00
|
|
2024-10-09
|
26
|
152
|
-126
|
381.50
|
|
2024-10-07
|
347
|
12
|
335
|
372.50
|
|
2024-09-27
|
2
|
101
|
-99
|
400.00
|
|
2024-09-23
|
0
|
508
|
-508
|
390.50
|
|
2024-09-10
|
0
|
23
|
-23
|
369.00
|
|
2024-09-06
|
2
|
60
|
-58
|
375.50
|
|
2024-09-03
|
1
|
100
|
-99
|
392.50
|
|
2024-09-02
|
6
|
22
|
-16
|
394.50
|
|
2024-08-29
|
27
|
2
|
25
|
397.50
|
|
2024-08-28
|
1
|
57
|
-56
|
400.50
|
|
2024-08-26
|
31
|
2
|
29
|
395.00
|
|
2024-08-06
|
66
|
113
|
-47
|
373.00
|
|
2024-08-01
|
648
|
193
|
455
|
424.00
|
|
2024-07-31
|
335
|
94
|
241
|
414.50
|
|
2024-07-30
|
251
|
170
|
81
|
400.00
|
|
2024-07-26
|
8
|
65
|
-57
|
388.00
|
| 合計 | 12952 | 13720 | -768 | |
