| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
90
|
308
|
-218
|
23.90
|
|
2026-07-21
|
589
|
378
|
211
|
22.30
|
|
2026-07-14
|
330
|
126
|
204
|
24.05
|
|
2026-07-09
|
478
|
10
|
468
|
24.05
|
|
2026-06-15
|
0
|
48
|
-48
|
15.95
|
|
2026-06-08
|
60
|
19
|
41
|
15.40
|
|
2026-05-14
|
0
|
30
|
-30
|
13.75
|
|
2026-01-14
|
136
|
249
|
-113
|
17.05
|
|
2026-01-09
|
102
|
3
|
99
|
14.80
|
|
2025-12-30
|
0
|
20
|
-20
|
15.10
|
|
2025-12-23
|
41
|
0
|
41
|
15.70
|
|
2025-12-12
|
0
|
37
|
-37
|
15.95
|
|
2025-12-05
|
0
|
15
|
-15
|
15.85
|
|
2025-12-03
|
0
|
60
|
-60
|
15.85
|
|
2025-11-27
|
0
|
76
|
-76
|
15.75
|
|
2025-11-26
|
104
|
1
|
103
|
15.60
|
|
2025-11-24
|
1
|
149
|
-148
|
14.80
|
|
2025-11-13
|
0
|
104
|
-104
|
15.90
|
|
2025-11-10
|
0
|
18
|
-18
|
15.80
|
|
2025-11-05
|
27
|
1
|
26
|
15.95
|
|
2025-11-03
|
47
|
0
|
47
|
16.45
|
|
2025-10-29
|
20
|
69
|
-49
|
17.15
|
|
2025-10-14
|
45
|
3
|
42
|
17.15
|
|
2025-10-01
|
0
|
87
|
-87
|
17.35
|
|
2025-09-30
|
1
|
14
|
-13
|
17.45
|
|
2025-09-18
|
8
|
84
|
-76
|
17.55
|
|
2025-09-16
|
32
|
0
|
32
|
16.90
|
|
2025-08-25
|
0
|
39
|
-39
|
17.45
|
|
2025-08-22
|
43
|
0
|
43
|
16.90
|
|
2025-08-19
|
63
|
20
|
43
|
17.80
|
|
2025-08-15
|
1
|
32
|
-31
|
17.50
|
|
2025-08-14
|
0
|
50
|
-50
|
17.20
|
|
2025-08-01
|
49
|
3
|
46
|
17.00
|
|
2025-07-18
|
2
|
104
|
-102
|
17.75
|
|
2025-07-17
|
3
|
29
|
-26
|
17.50
|
|
2025-07-16
|
108
|
9
|
99
|
17.25
|
|
2025-07-15
|
0
|
70
|
-70
|
17.30
|
|
2025-07-08
|
30
|
5
|
25
|
17.40
|
|
2025-06-25
|
235
|
26
|
209
|
17.00
|
|
2025-06-24
|
52
|
6
|
46
|
16.90
|
|
2025-06-23
|
3
|
34
|
-31
|
15.40
|
|
2025-06-20
|
38
|
4
|
34
|
15.75
|
|
2025-06-06
|
6
|
45
|
-39
|
17.00
|
|
2025-06-03
|
81
|
1
|
80
|
16.40
|
|
2025-05-27
|
1
|
387
|
-386
|
16.15
|
|
2025-05-14
|
0
|
126
|
-126
|
16.80
|
|
2025-04-30
|
6
|
76
|
-70
|
16.35
|
|
2025-04-29
|
118
|
33
|
85
|
16.90
|
|
2025-04-16
|
10
|
330
|
-320
|
16.10
|
|
2025-03-07
|
360
|
149
|
211
|
21.10
|
|
2025-02-26
|
15
|
81
|
-66
|
23.10
|
|
2025-02-21
|
0
|
65
|
-65
|
23.85
|
|
2025-02-11
|
340
|
10
|
330
|
24.60
|
|
2025-02-06
|
7
|
184
|
-177
|
23.60
|
|
2025-01-14
|
192
|
16
|
176
|
22.30
|
|
2025-01-13
|
13
|
84
|
-71
|
21.65
|
|
2024-12-19
|
708
|
411
|
297
|
22.95
|
|
2024-12-18
|
126
|
0
|
126
|
20.90
|
|
2024-12-16
|
6
|
73
|
-67
|
20.95
|
|
2024-12-09
|
147
|
0
|
147
|
20.45
|
|
2024-09-30
|
21
|
0
|
21
|
19.35
|
|
2024-09-04
|
385
|
0
|
385
|
18.20
|
|
2024-09-02
|
0
|
20
|
-20
|
18.80
|
|
2024-07-26
|
54
|
0
|
54
|
18.25
|
| 合計 | 5334 | 4431 | 903 | |
