| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
52
|
73
|
-21
|
596.00
|
|
2026-07-21
|
104
|
76
|
28
|
567.00
|
|
2026-07-20
|
44
|
0
|
44
|
516.00
|
|
2026-07-17
|
25
|
1
|
24
|
513.00
|
|
2026-07-01
|
26
|
8
|
18
|
503.00
|
|
2026-06-30
|
1
|
223
|
-222
|
492.00
|
|
2026-06-29
|
50
|
5
|
45
|
472.50
|
|
2026-06-25
|
2
|
41
|
-39
|
480.00
|
|
2026-06-18
|
1
|
28
|
-27
|
494.00
|
|
2026-06-15
|
46
|
6
|
40
|
485.00
|
|
2026-06-12
|
48
|
3
|
45
|
473.00
|
|
2026-06-10
|
22
|
0
|
22
|
465.50
|
|
2026-06-09
|
35
|
5
|
30
|
489.50
|
|
2026-05-29
|
189
|
12
|
177
|
495.00
|
|
2026-05-19
|
17
|
1
|
16
|
461.50
|
|
2026-05-08
|
36
|
9
|
27
|
476.50
|
|
2026-05-07
|
20
|
239
|
-219
|
444.00
|
|
2026-05-05
|
1
|
38
|
-37
|
396.50
|
|
2026-05-04
|
81
|
173
|
-92
|
395.00
|
|
2026-04-29
|
8
|
3
|
5
|
366.00
|
|
2026-04-28
|
25
|
303
|
-278
|
367.00
|
|
2026-04-27
|
0
|
378
|
-378
|
363.00
|
|
2026-04-23
|
21
|
0
|
21
|
356.50
|
|
2026-04-17
|
0
|
109
|
-109
|
366.00
|
|
2026-04-16
|
22
|
3
|
19
|
355.00
|
|
2026-04-13
|
0
|
73
|
-73
|
342.50
|
|
2026-04-07
|
0
|
13
|
-13
|
322.50
|
|
2026-04-02
|
9
|
0
|
9
|
323.50
|
|
2026-04-01
|
6
|
0
|
6
|
331.00
|
|
2026-03-31
|
2
|
31
|
-29
|
318.50
|
|
2026-03-27
|
1
|
101
|
-100
|
332.50
|
|
2026-03-24
|
2
|
130
|
-128
|
330.00
|
|
2026-03-10
|
215
|
7
|
208
|
345.50
|
|
2026-03-03
|
22
|
3
|
19
|
330.00
|
|
2026-02-26
|
1
|
54
|
-53
|
336.50
|
|
2026-02-09
|
1
|
66
|
-65
|
291.00
|
|
2026-02-06
|
21
|
1
|
20
|
287.50
|
|
2026-01-30
|
400
|
8
|
392
|
299.50
|
|
2026-01-19
|
69
|
0
|
69
|
287.00
|
|
2026-01-13
|
52
|
5
|
47
|
287.00
|
|
2026-01-08
|
1
|
58
|
-57
|
285.50
|
|
2026-01-07
|
12
|
0
|
12
|
288.50
|
|
2025-12-15
|
17
|
0
|
17
|
276.50
|
|
2025-12-12
|
12
|
1
|
11
|
280.00
|
|
2025-12-11
|
0
|
30
|
-30
|
281.50
|
|
2025-12-04
|
0
|
15
|
-15
|
290.00
|
|
2025-12-03
|
0
|
33
|
-33
|
287.50
|
|
2025-11-27
|
1
|
29
|
-28
|
288.00
|
|
2025-11-25
|
11
|
0
|
11
|
285.00
|
|
2025-11-19
|
11
|
28
|
-17
|
276.50
|
|
2025-11-18
|
124
|
0
|
124
|
281.00
|
|
2025-11-17
|
0
|
50
|
-50
|
293.00
|
|
2025-11-13
|
10
|
0
|
10
|
295.00
|
|
2025-11-07
|
62
|
0
|
62
|
303.50
|
|
2025-10-31
|
7
|
19
|
-12
|
313.50
|
|
2025-10-28
|
43
|
2
|
41
|
328.50
|
|
2025-10-21
|
2
|
9
|
-7
|
325.00
|
|
2025-10-14
|
10
|
0
|
10
|
318.50
|
|
2025-09-24
|
5
|
0
|
5
|
327.00
|
|
2025-09-22
|
1
|
15
|
-14
|
325.00
|
|
2025-09-19
|
92
|
1
|
91
|
324.00
|
|
2025-09-15
|
0
|
17
|
-17
|
337.00
|
|
2025-09-09
|
0
|
132
|
-132
|
340.50
|
|
2025-09-08
|
19
|
1
|
18
|
338.00
|
|
2025-09-04
|
80
|
0
|
80
|
333.50
|
|
2025-09-03
|
14
|
2
|
12
|
336.50
|
|
2025-09-01
|
27
|
4
|
23
|
344.00
|
|
2025-08-21
|
11
|
4
|
7
|
315.00
|
|
2025-08-14
|
210
|
0
|
210
|
315.00
|
|
2025-08-12
|
110
|
0
|
110
|
319.00
|
|
2025-08-11
|
42
|
0
|
42
|
319.00
|
|
2025-08-08
|
179
|
0
|
179
|
322.00
|
|
2025-08-04
|
274
|
5
|
269
|
323.00
|
|
2025-07-28
|
5
|
2
|
3
|
340.00
|
|
2025-07-24
|
60
|
0
|
60
|
338.00
|
|
2025-07-21
|
6
|
0
|
6
|
340.50
|
|
2025-07-17
|
104
|
0
|
104
|
331.00
|
|
2025-07-15
|
10
|
0
|
10
|
337.50
|
|
2025-07-14
|
10
|
0
|
10
|
342.00
|
|
2025-07-09
|
0
|
5
|
-5
|
342.00
|
|
2025-07-08
|
11
|
1
|
10
|
340.50
|
|
2025-07-04
|
13
|
1
|
12
|
344.00
|
|
2025-07-03
|
50
|
5
|
45
|
343.00
|
|
2025-07-01
|
0
|
5
|
-5
|
340.00
|
|
2025-06-27
|
0
|
3
|
-3
|
339.50
|
|
2025-06-26
|
0
|
5
|
-5
|
336.50
|
|
2025-06-23
|
10
|
1
|
9
|
327.50
|
|
2025-06-17
|
100
|
211
|
-111
|
337.00
|
|
2025-06-13
|
0
|
3
|
-3
|
345.00
|
|
2025-06-12
|
9
|
0
|
9
|
348.00
|
|
2025-06-11
|
4
|
12
|
-8
|
351.50
|
|
2025-06-06
|
83
|
0
|
83
|
339.50
|
|
2025-05-28
|
0
|
6
|
-6
|
345.50
|
|
2025-05-19
|
6
|
2
|
4
|
344.00
|
|
2025-05-15
|
0
|
4
|
-4
|
344.00
|
|
2025-05-06
|
0
|
80
|
-80
|
345.00
|
|
2025-04-29
|
2
|
0
|
2
|
345.00
|
|
2025-04-23
|
3
|
0
|
3
|
331.50
|
|
2025-04-17
|
2
|
24
|
-22
|
324.00
|
|
2025-04-16
|
40
|
2
|
38
|
341.00
|
|
2025-04-15
|
129
|
0
|
129
|
346.50
|
|
2025-04-11
|
12
|
0
|
12
|
333.00
|
|
2025-04-10
|
22
|
0
|
22
|
336.00
|
|
2025-04-08
|
1
|
21
|
-20
|
332.00
|
|
2025-04-02
|
11
|
0
|
11
|
390.00
|
|
2025-03-14
|
0
|
14
|
-14
|
382.00
|
|
2025-03-12
|
0
|
10
|
-10
|
390.50
|
|
2025-03-11
|
2
|
12
|
-10
|
395.00
|
|
2025-03-10
|
0
|
10
|
-10
|
394.50
|
|
2025-03-07
|
9
|
21
|
-12
|
395.00
|
|
2025-03-06
|
319
|
1
|
318
|
409.00
|
|
2025-03-05
|
21
|
1
|
20
|
390.00
|
|
2025-03-03
|
7
|
30
|
-23
|
400.50
|
|
2025-02-27
|
0
|
43
|
-43
|
406.00
|
|
2025-02-17
|
17
|
30
|
-13
|
401.50
|
|
2025-02-14
|
211
|
300
|
-89
|
400.00
|
|
2025-02-11
|
14
|
0
|
14
|
409.00
|
|
2025-02-06
|
52
|
4
|
48
|
410.50
|
|
2025-02-03
|
43
|
0
|
43
|
374.50
|
|
2025-01-22
|
37
|
0
|
37
|
379.00
|
|
2025-01-16
|
10
|
0
|
10
|
364.50
|
|
2025-01-15
|
7
|
0
|
7
|
353.00
|
|
2025-01-14
|
6
|
0
|
6
|
357.00
|
|
2024-12-24
|
0
|
6
|
-6
|
348.50
|
|
2024-12-23
|
6
|
0
|
6
|
351.50
|
|
2024-12-17
|
3
|
0
|
3
|
351.50
|
|
2024-12-03
|
150
|
6
|
144
|
362.00
|
|
2024-12-02
|
7
|
1
|
6
|
347.00
|
|
2024-11-22
|
38
|
2
|
36
|
349.00
|
|
2024-11-20
|
22
|
0
|
22
|
340.00
|
|
2024-11-18
|
10
|
0
|
10
|
327.00
|
|
2024-11-15
|
46
|
1
|
45
|
327.00
|
|
2024-11-13
|
30
|
0
|
30
|
325.00
|
|
2024-11-06
|
16
|
0
|
16
|
327.00
|
|
2024-10-17
|
0
|
5
|
-5
|
325.00
|
|
2024-09-13
|
0
|
14
|
-14
|
325.50
|
|
2024-09-09
|
50
|
1
|
49
|
321.50
|
|
2024-09-06
|
53
|
0
|
53
|
327.00
|
|
2024-09-05
|
0
|
9
|
-9
|
323.50
|
|
2024-09-03
|
50
|
0
|
50
|
348.00
|
|
2024-08-30
|
50
|
0
|
50
|
349.00
|
|
2024-08-29
|
51
|
1
|
50
|
350.00
|
|
2024-08-28
|
50
|
1
|
49
|
347.50
|
|
2024-08-27
|
4
|
0
|
4
|
345.50
|
|
2024-08-15
|
3
|
0
|
3
|
347.50
|
| 合計 | 5161 | 3600 | 1561 | |
