| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1182
|
170
|
1012
|
405.00
|
|
2026-07-14
|
1367
|
406
|
961
|
448.00
|
|
2026-07-07
|
2438
|
407
|
2031
|
403.00
|
|
2026-07-03
|
1134
|
497
|
637
|
409.50
|
|
2026-06-30
|
655
|
294
|
361
|
452.50
|
|
2026-06-29
|
409
|
136
|
273
|
453.00
|
|
2026-06-26
|
906
|
1179
|
-273
|
449.00
|
|
2026-06-22
|
363
|
2280
|
-1917
|
505.00
|
|
2026-06-17
|
3078
|
1435
|
1643
|
437.00
|
|
2026-06-15
|
441
|
1041
|
-600
|
395.50
|
|
2026-06-09
|
941
|
239
|
702
|
363.00
|
|
2026-06-02
|
539
|
1487
|
-948
|
419.50
|
|
2026-06-01
|
799
|
2538
|
-1739
|
381.50
|
|
2026-05-29
|
5800
|
6103
|
-303
|
347.00
|
|
2026-05-27
|
1893
|
722
|
1171
|
312.00
|
|
2026-05-25
|
405
|
1021
|
-616
|
296.00
|
|
2026-05-21
|
4359
|
3915
|
444
|
293.00
|
|
2026-05-18
|
295
|
820
|
-525
|
305.00
|
|
2026-05-15
|
3985
|
5346
|
-1361
|
311.50
|
|
2026-05-12
|
7376
|
8959
|
-1583
|
321.00
|
|
2026-05-04
|
2979
|
3700
|
-721
|
237.00
|
|
2026-04-30
|
464
|
118
|
346
|
215.50
|
|
2026-04-29
|
388
|
790
|
-402
|
235.00
|
|
2026-04-27
|
2220
|
3508
|
-1288
|
226.50
|
|
2026-04-23
|
2589
|
348
|
2241
|
208.00
|
|
2026-04-22
|
4766
|
7382
|
-2616
|
219.00
|
|
2026-04-21
|
4400
|
1747
|
2653
|
220.00
|
|
2026-04-15
|
1508
|
382
|
1126
|
211.50
|
|
2026-04-14
|
480
|
3200
|
-2720
|
220.00
|
|
2026-04-13
|
1607
|
1846
|
-239
|
225.50
|
|
2026-04-10
|
1051
|
215
|
836
|
215.00
|
|
2026-04-08
|
136
|
1014
|
-878
|
223.00
|
|
2026-04-01
|
5292
|
1441
|
3851
|
211.00
|
|
2026-03-31
|
1235
|
13565
|
-12330
|
198.50
|
|
2026-03-30
|
904
|
694
|
210
|
220.50
|
|
2026-03-26
|
2154
|
2471
|
-317
|
225.50
|
|
2026-03-25
|
218
|
468
|
-250
|
226.50
|
|
2026-03-24
|
373
|
902
|
-529
|
216.50
|
|
2026-03-19
|
420
|
201
|
219
|
260.00
|
|
2026-03-16
|
1266
|
303
|
963
|
261.50
|
|
2026-03-12
|
3145
|
1073
|
2072
|
239.50
|
|
2026-03-11
|
2048
|
276
|
1772
|
254.00
|
|
2026-03-10
|
458
|
998
|
-540
|
231.00
|
|
2026-03-06
|
323
|
3408
|
-3085
|
233.00
|
|
2026-03-02
|
103
|
291
|
-188
|
285.00
|
|
2026-02-26
|
93
|
1577
|
-1484
|
285.50
|
|
2026-02-25
|
1055
|
202
|
853
|
288.00
|
|
2026-02-23
|
397
|
152
|
245
|
289.00
|
|
2026-02-09
|
1179
|
238
|
941
|
274.50
|
|
2026-02-06
|
1103
|
1700
|
-597
|
264.00
|
|
2026-02-04
|
2081
|
285
|
1796
|
295.00
|
|
2026-02-02
|
466
|
219
|
247
|
294.00
|
|
2026-01-30
|
356
|
1708
|
-1352
|
326.50
|
|
2026-01-29
|
788
|
199
|
589
|
297.00
|
|
2026-01-28
|
371
|
2855
|
-2484
|
297.00
|
|
2026-01-27
|
150
|
1789
|
-1639
|
277.00
|
|
2026-01-26
|
2017
|
1410
|
607
|
286.00
|
|
2026-01-22
|
239
|
70
|
169
|
266.50
|
|
2026-01-21
|
415
|
39
|
376
|
251.00
|
|
2026-01-20
|
238
|
32
|
206
|
272.00
|
|
2026-01-08
|
375
|
241
|
134
|
241.50
|
|
2026-01-02
|
2191
|
692
|
1499
|
207.00
|
|
2025-12-30
|
1968
|
5863
|
-3895
|
194.50
|
|
2025-12-26
|
498
|
989
|
-491
|
189.00
|
|
2025-12-24
|
3906
|
2651
|
1255
|
189.00
|
|
2025-12-23
|
614
|
109
|
505
|
176.50
|
|
2025-12-22
|
1969
|
1500
|
469
|
180.00
|
|
2025-12-19
|
70
|
578
|
-508
|
174.50
|
|
2025-12-18
|
161
|
637
|
-476
|
170.00
|
|
2025-12-17
|
47
|
210
|
-163
|
164.50
|
|
2025-12-16
|
70
|
329
|
-259
|
158.00
|
|
2025-12-12
|
101
|
248
|
-147
|
162.00
|
|
2025-12-08
|
100
|
745
|
-645
|
163.50
|
|
2025-12-05
|
462
|
2671
|
-2209
|
153.00
|
|
2025-11-28
|
934
|
524
|
410
|
146.00
|
|
2025-11-27
|
239
|
662
|
-423
|
146.00
|
|
2025-11-25
|
1208
|
1980
|
-772
|
143.50
|
|
2025-11-20
|
2009
|
3929
|
-1920
|
155.50
|
|
2025-11-19
|
1005
|
3319
|
-2314
|
160.00
|
|
2025-11-17
|
1337
|
2041
|
-704
|
166.50
|
|
2025-11-14
|
1999
|
4698
|
-2699
|
158.50
|
|
2025-11-13
|
2076
|
6443
|
-4367
|
163.50
|
|
2025-11-11
|
1743
|
3622
|
-1879
|
164.50
|
|
2025-11-10
|
1287
|
2736
|
-1449
|
161.50
|
|
2025-11-07
|
1868
|
2249
|
-381
|
147.00
|
|
2025-11-05
|
2228
|
5231
|
-3003
|
138.00
|
|
2025-11-04
|
493
|
1480
|
-987
|
131.50
|
|
2025-11-03
|
277
|
2776
|
-2499
|
137.00
|
|
2025-10-31
|
497
|
1289
|
-792
|
132.50
|
|
2025-10-29
|
2041
|
354
|
1687
|
133.00
|
|
2025-10-28
|
567
|
1197
|
-630
|
130.00
|
|
2025-10-22
|
743
|
1361
|
-618
|
110.00
|
|
2025-10-21
|
1255
|
1729
|
-474
|
105.50
|
|
2025-10-20
|
5787
|
2605
|
3182
|
107.00
|
|
2025-10-16
|
3045
|
5216
|
-2171
|
94.90
|
|
2025-10-15
|
1398
|
729
|
669
|
86.30
|
|
2025-10-14
|
1039
|
3792
|
-2753
|
89.10
|
|
2025-10-09
|
2037
|
4160
|
-2123
|
98.50
|
|
2025-10-08
|
126
|
827
|
-701
|
90.80
|
|
2025-10-07
|
63
|
2416
|
-2353
|
91.20
|
|
2025-10-03
|
58
|
1834
|
-1776
|
83.00
|
|
2025-10-02
|
33
|
1383
|
-1350
|
79.70
|
|
2025-09-22
|
422
|
1002
|
-580
|
80.80
|
|
2025-09-19
|
577
|
4241
|
-3664
|
79.20
|
|
2025-09-16
|
2912
|
1335
|
1577
|
69.20
|
|
2025-09-15
|
1034
|
1632
|
-598
|
63.10
|
|
2025-09-10
|
403
|
143
|
260
|
54.40
|
|
2025-09-09
|
251
|
735
|
-484
|
53.90
|
|
2025-09-08
|
1627
|
963
|
664
|
53.50
|
|
2025-09-04
|
118
|
458
|
-340
|
48.20
|
|
2025-08-27
|
147
|
83
|
64
|
47.80
|
|
2025-08-15
|
618
|
122
|
496
|
48.00
|
|
2025-08-01
|
96
|
1071
|
-975
|
44.45
|
|
2025-07-28
|
165
|
87
|
78
|
43.30
|
|
2025-07-22
|
228
|
116
|
112
|
40.55
|
|
2025-07-11
|
429
|
1035
|
-606
|
42.95
|
|
2025-07-10
|
279
|
94
|
185
|
47.15
|
|
2025-07-09
|
985
|
58
|
927
|
48.40
|
|
2025-07-07
|
206
|
338
|
-132
|
48.90
|
|
2025-07-02
|
437
|
720
|
-283
|
49.45
|
|
2025-07-01
|
498
|
825
|
-327
|
49.50
|
|
2025-06-27
|
447
|
984
|
-537
|
53.10
|
|
2025-06-26
|
1445
|
2125
|
-680
|
53.90
|
|
2025-06-23
|
579
|
332
|
247
|
58.40
|
|
2025-06-20
|
1021
|
620
|
401
|
58.90
|
|
2025-06-19
|
2971
|
1093
|
1878
|
60.40
|
|
2025-06-13
|
609
|
279
|
330
|
53.50
|
|
2025-06-03
|
2259
|
1248
|
1011
|
45.85
|
|
2025-06-02
|
769
|
1008
|
-239
|
45.80
|
|
2025-05-23
|
297
|
155
|
142
|
42.55
|
|
2025-05-19
|
171
|
1747
|
-1576
|
43.95
|
|
2025-04-24
|
414
|
1354
|
-940
|
37.40
|
|
2025-04-23
|
1583
|
474
|
1109
|
38.60
|
|
2025-04-21
|
1032
|
244
|
788
|
38.80
|
|
2025-04-07
|
8
|
657
|
-649
|
37.00
|
|
2025-04-02
|
608
|
107
|
501
|
41.10
|
|
2025-03-28
|
17
|
460
|
-443
|
40.30
|
|
2025-03-27
|
46
|
198
|
-152
|
42.00
|
|
2025-03-25
|
220
|
10
|
210
|
40.65
|
|
2025-03-21
|
437
|
126
|
311
|
44.60
|
|
2025-03-20
|
1357
|
688
|
669
|
46.05
|
|
2025-03-14
|
2318
|
313
|
2005
|
43.00
|
|
2025-03-12
|
242
|
840
|
-598
|
40.55
|
|
2025-03-07
|
516
|
128
|
388
|
39.95
|
|
2025-02-26
|
954
|
128
|
826
|
41.40
|
|
2025-02-19
|
943
|
110
|
833
|
39.15
|
|
2025-02-14
|
229
|
573
|
-344
|
32.30
|
|
2025-02-05
|
36
|
2
|
34
|
27.50
|
|
2025-01-15
|
607
|
41
|
566
|
28.00
|
|
2024-12-26
|
78
|
2
|
76
|
30.70
|
|
2024-12-20
|
51
|
168
|
-117
|
30.40
|
|
2024-12-17
|
27
|
490
|
-463
|
30.75
|
|
2024-12-16
|
15
|
403
|
-388
|
28.80
|
|
2024-12-12
|
16
|
324
|
-308
|
30.90
|
|
2024-12-02
|
12
|
120
|
-108
|
33.05
|
|
2024-11-26
|
69
|
18
|
51
|
35.80
|
|
2024-11-21
|
28
|
326
|
-298
|
36.65
|
|
2024-11-20
|
65
|
5
|
60
|
36.25
|
|
2024-11-18
|
10
|
306
|
-296
|
37.25
|
|
2024-10-22
|
17
|
924
|
-907
|
44.20
|
|
2024-10-09
|
593
|
32
|
561
|
43.50
|
|
2024-09-06
|
9
|
54
|
-45
|
46.45
|
|
2024-08-30
|
8
|
62
|
-54
|
52.70
|
|
2024-08-14
|
12
|
72
|
-60
|
54.30
|
|
2024-08-06
|
13
|
73
|
-60
|
49.90
|
|
2024-07-23
|
219
|
20
|
199
|
60.60
|
| 合計 | 174573 | 224357 | -49784 | |
