| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
128.50
|
|
2026-07-17
|
64
|
9
|
55
|
127.00
|
|
2026-07-16
|
44
|
1
|
43
|
135.00
|
|
2026-07-14
|
224
|
3
|
221
|
133.50
|
|
2026-07-08
|
1
|
19
|
-18
|
143.50
|
|
2026-07-06
|
0
|
23
|
-23
|
148.50
|
|
2026-07-02
|
20
|
13
|
7
|
148.00
|
|
2026-07-01
|
42
|
1
|
41
|
146.00
|
|
2026-06-15
|
4
|
188
|
-184
|
143.00
|
|
2026-06-12
|
2
|
201
|
-199
|
144.00
|
|
2026-06-11
|
5
|
124
|
-119
|
142.00
|
|
2026-06-10
|
188
|
14
|
174
|
145.00
|
|
2026-06-09
|
545
|
117
|
428
|
160.00
|
|
2026-05-27
|
16
|
100
|
-84
|
162.00
|
|
2026-05-22
|
14
|
179
|
-165
|
158.50
|
|
2026-05-20
|
4
|
25
|
-21
|
143.00
|
|
2026-05-13
|
47
|
2
|
45
|
146.50
|
|
2026-05-11
|
15
|
68
|
-53
|
151.00
|
|
2026-04-30
|
110
|
0
|
110
|
145.00
|
|
2026-04-29
|
103
|
3
|
100
|
146.50
|
|
2026-04-22
|
147
|
8
|
139
|
147.00
|
|
2026-04-17
|
4
|
28
|
-24
|
146.50
|
|
2026-04-15
|
33
|
7
|
26
|
141.00
|
|
2026-04-10
|
31
|
1
|
30
|
141.00
|
|
2026-04-02
|
79
|
1
|
78
|
122.50
|
|
2026-04-01
|
3
|
17
|
-14
|
128.00
|
|
2026-03-31
|
64
|
13
|
51
|
123.00
|
|
2026-03-27
|
65
|
2
|
63
|
134.50
|
|
2026-03-09
|
2
|
37
|
-35
|
130.00
|
|
2026-03-06
|
44
|
4
|
40
|
137.00
|
|
2026-03-04
|
8
|
42
|
-34
|
134.50
|
|
2026-02-11
|
1
|
24
|
-23
|
144.50
|
|
2026-01-07
|
27
|
0
|
27
|
156.50
|
|
2025-12-11
|
61
|
2
|
59
|
158.50
|
|
2025-12-05
|
1
|
36
|
-35
|
167.00
|
|
2025-12-03
|
7
|
56
|
-49
|
163.50
|
|
2025-12-02
|
6
|
25
|
-19
|
161.50
|
|
2025-11-12
|
158
|
22
|
136
|
185.50
|
|
2025-11-10
|
98
|
143
|
-45
|
176.50
|
|
2025-10-21
|
29
|
2
|
27
|
139.00
|
|
2025-10-13
|
1
|
21
|
-20
|
131.00
|
|
2025-10-09
|
35
|
187
|
-152
|
132.00
|
|
2025-09-22
|
0
|
50
|
-50
|
131.50
|
|
2025-09-16
|
75
|
23
|
52
|
129.50
|
|
2025-08-18
|
9
|
68
|
-59
|
138.00
|
|
2025-08-13
|
5
|
198
|
-193
|
133.00
|
|
2025-08-06
|
150
|
14
|
136
|
121.50
|
|
2025-07-17
|
17
|
78
|
-61
|
114.50
|
|
2025-07-02
|
0
|
23
|
-23
|
102.50
|
|
2025-06-24
|
0
|
30
|
-30
|
101.50
|
|
2025-06-17
|
2
|
321
|
-319
|
102.50
|
|
2025-06-05
|
164
|
1
|
163
|
106.00
|
|
2025-06-04
|
175
|
9
|
166
|
105.00
|
|
2025-05-20
|
0
|
20
|
-20
|
104.00
|
|
2025-05-08
|
10
|
30
|
-20
|
89.70
|
|
2025-05-06
|
1
|
12
|
-11
|
88.00
|
|
2025-04-25
|
6
|
26
|
-20
|
86.10
|
|
2025-04-21
|
1
|
10
|
-9
|
79.90
|
|
2025-03-27
|
67
|
502
|
-435
|
97.10
|
|
2025-03-13
|
156
|
283
|
-127
|
105.00
|
|
2025-03-12
|
635
|
9
|
626
|
109.50
|
|
2025-03-06
|
15
|
1
|
14
|
95.10
|
|
2025-02-27
|
14
|
1
|
13
|
94.00
|
|
2025-02-19
|
9
|
0
|
9
|
96.60
|
|
2025-02-14
|
28
|
2
|
26
|
94.90
|
|
2025-01-09
|
1
|
21
|
-20
|
97.70
|
|
2025-01-02
|
1
|
23
|
-22
|
95.50
|
|
2024-12-31
|
1
|
22
|
-21
|
97.60
|
|
2024-12-23
|
23
|
1
|
22
|
96.70
|
|
2024-12-02
|
1
|
41
|
-40
|
99.90
|
|
2024-11-22
|
19
|
59
|
-40
|
105.00
|
|
2024-10-29
|
5
|
322
|
-317
|
98.90
|
|
2024-10-17
|
325
|
43
|
282
|
108.50
|
|
2024-10-08
|
11
|
0
|
11
|
94.60
|
|
2024-10-07
|
31
|
4
|
27
|
94.70
|
|
2024-09-18
|
18
|
6
|
12
|
92.50
|
|
2024-09-06
|
6
|
0
|
6
|
90.50
|
|
2024-08-08
|
4
|
21
|
-17
|
94.40
|
|
2024-07-31
|
0
|
6
|
-6
|
95.10
|
|
2024-07-30
|
11
|
4
|
7
|
96.00
|
| 合計 | 4348 | 4056 | 292 | |
