| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
158
|
-146
|
140.00
|
|
2026-07-20
|
10
|
104
|
-94
|
134.50
|
|
2026-07-13
|
78
|
18
|
60
|
166.00
|
|
2026-07-09
|
204
|
8
|
196
|
161.50
|
|
2026-07-08
|
9
|
107
|
-98
|
159.50
|
|
2026-06-29
|
5
|
107
|
-102
|
160.00
|
|
2026-06-16
|
369
|
6
|
363
|
179.50
|
|
2026-06-15
|
164
|
3
|
161
|
163.50
|
|
2026-06-12
|
51
|
13
|
38
|
149.00
|
|
2026-06-10
|
15
|
56
|
-41
|
146.00
|
|
2026-06-03
|
162
|
42
|
120
|
175.50
|
|
2026-06-02
|
261
|
10
|
251
|
185.00
|
|
2026-06-01
|
34
|
230
|
-196
|
199.00
|
|
2026-05-29
|
7
|
221
|
-214
|
184.50
|
|
2026-05-28
|
127
|
32
|
95
|
168.00
|
|
2026-05-27
|
56
|
337
|
-281
|
177.00
|
|
2026-05-26
|
308
|
1081
|
-773
|
173.50
|
|
2026-05-25
|
935
|
26
|
909
|
158.00
|
|
2026-05-22
|
122
|
55
|
67
|
144.00
|
|
2026-05-21
|
211
|
306
|
-95
|
136.00
|
|
2026-05-20
|
443
|
81
|
362
|
124.50
|
|
2026-05-19
|
165
|
101
|
64
|
135.00
|
|
2026-05-08
|
77
|
332
|
-255
|
122.00
|
|
2026-05-07
|
170
|
76
|
94
|
111.00
|
|
2026-04-28
|
79
|
267
|
-188
|
106.50
|
|
2026-04-27
|
49
|
435
|
-386
|
97.00
|
|
2026-04-24
|
36
|
195
|
-159
|
91.70
|
|
2026-04-22
|
1123
|
434
|
689
|
94.00
|
|
2026-04-21
|
198
|
61
|
137
|
86.10
|
|
2026-04-07
|
7
|
20
|
-13
|
65.80
|
|
2026-03-31
|
15
|
0
|
15
|
67.40
|
|
2026-01-29
|
9
|
31
|
-22
|
70.80
|
|
2025-12-29
|
0
|
48
|
-48
|
63.30
|
|
2025-12-24
|
9
|
3
|
6
|
61.90
|
|
2025-12-18
|
47
|
3
|
44
|
59.40
|
|
2025-12-16
|
9
|
0
|
9
|
59.00
|
|
2025-12-05
|
15
|
36
|
-21
|
61.10
|
|
2025-12-01
|
13
|
0
|
13
|
57.60
|
|
2025-11-26
|
0
|
11
|
-11
|
59.50
|
|
2025-11-21
|
14
|
0
|
14
|
56.90
|
|
2025-11-11
|
6
|
37
|
-31
|
65.50
|
|
2025-11-04
|
12
|
0
|
12
|
61.50
|
|
2025-10-30
|
10
|
1
|
9
|
63.20
|
|
2025-10-27
|
2
|
26
|
-24
|
65.10
|
|
2025-10-20
|
24
|
62
|
-38
|
64.60
|
|
2025-08-26
|
16
|
55
|
-39
|
69.90
|
|
2025-08-21
|
3
|
26
|
-23
|
66.30
|
|
2025-08-07
|
3
|
18
|
-15
|
60.10
|
|
2025-06-30
|
12
|
2
|
10
|
59.10
|
|
2025-06-23
|
2
|
8
|
-6
|
57.30
|
|
2025-06-20
|
5
|
19
|
-14
|
57.50
|
|
2025-06-16
|
2
|
15
|
-13
|
60.70
|
|
2025-06-11
|
19
|
1
|
18
|
61.70
|
|
2025-05-22
|
8
|
0
|
8
|
61.10
|
|
2025-05-02
|
31
|
52
|
-21
|
62.30
|
|
2025-04-29
|
26
|
43
|
-17
|
61.00
|
|
2025-04-24
|
2
|
13
|
-11
|
55.70
|
|
2025-04-23
|
2
|
19
|
-17
|
55.50
|
|
2025-03-31
|
23
|
7
|
16
|
62.30
|
|
2025-03-28
|
48
|
4
|
44
|
68.00
|
|
2025-03-25
|
18
|
1
|
17
|
71.90
|
|
2025-03-21
|
22
|
4
|
18
|
73.10
|
|
2025-03-17
|
84
|
124
|
-40
|
78.20
|
|
2025-03-14
|
2
|
38
|
-36
|
74.90
|
|
2025-03-11
|
16
|
4
|
12
|
71.20
|
|
2025-03-10
|
13
|
2
|
11
|
72.40
|
|
2025-03-07
|
18
|
0
|
18
|
73.10
|
|
2025-03-06
|
24
|
3
|
21
|
75.00
|
|
2025-03-03
|
41
|
2
|
39
|
76.00
|
|
2025-02-06
|
16
|
1
|
15
|
74.50
|
|
2025-02-03
|
18
|
4
|
14
|
72.40
|
|
2025-01-16
|
1
|
29
|
-28
|
73.00
|
|
2024-11-29
|
0
|
30
|
-30
|
75.80
|
|
2024-11-25
|
2
|
18
|
-16
|
75.80
|
|
2024-11-20
|
35
|
4
|
31
|
74.80
|
|
2024-10-16
|
12
|
81
|
-69
|
78.30
|
|
2024-09-05
|
182
|
465
|
-283
|
87.00
|
|
2024-08-12
|
60
|
132
|
-72
|
81.40
|
|
2024-08-01
|
162
|
107
|
55
|
85.20
|
| 合計 | 6600 | 6511 | 89 | |
