| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
5
|
18
|
273.00
|
|
2026-07-16
|
4
|
54
|
-50
|
320.00
|
|
2026-07-01
|
38
|
207
|
-169
|
425.00
|
|
2026-06-30
|
223
|
117
|
106
|
453.50
|
|
2026-06-29
|
91
|
28
|
63
|
412.50
|
|
2026-06-23
|
19
|
94
|
-75
|
363.00
|
|
2026-06-11
|
0
|
52
|
-52
|
350.00
|
|
2026-06-01
|
1
|
55
|
-54
|
392.00
|
|
2026-05-29
|
264
|
77
|
187
|
371.00
|
|
2026-05-28
|
74
|
33
|
41
|
371.00
|
|
2026-05-27
|
55
|
125
|
-70
|
337.50
|
|
2026-05-26
|
185
|
22
|
163
|
307.00
|
|
2026-05-21
|
67
|
137
|
-70
|
266.00
|
|
2026-05-15
|
103
|
26
|
77
|
217.00
|
|
2026-04-30
|
3
|
42
|
-39
|
176.50
|
|
2026-04-29
|
41
|
2
|
39
|
177.50
|
|
2026-04-28
|
2
|
37
|
-35
|
175.00
|
|
2026-04-24
|
2
|
30
|
-28
|
172.50
|
|
2026-04-23
|
41
|
4
|
37
|
172.00
|
|
2026-04-14
|
30
|
3
|
27
|
178.50
|
|
2026-03-26
|
6
|
103
|
-97
|
126.50
|
|
2026-03-25
|
0
|
116
|
-116
|
127.00
|
|
2026-03-24
|
24
|
8
|
16
|
122.50
|
|
2026-03-23
|
82
|
9
|
73
|
125.50
|
|
2026-03-17
|
76
|
24
|
52
|
125.00
|
|
2026-03-11
|
0
|
10
|
-10
|
107.50
|
|
2026-03-02
|
61
|
1
|
60
|
119.00
|
|
2026-02-25
|
1
|
52
|
-51
|
122.50
|
|
2026-02-23
|
22
|
2
|
20
|
114.00
|
|
2026-02-05
|
31
|
4
|
27
|
107.50
|
|
2026-01-29
|
2
|
25
|
-23
|
111.50
|
|
2026-01-28
|
130
|
6
|
124
|
115.00
|
|
2026-01-12
|
23
|
9
|
14
|
111.00
|
|
2026-01-09
|
5
|
20
|
-15
|
110.00
|
|
2025-12-31
|
28
|
4
|
24
|
107.00
|
|
2025-12-16
|
3
|
401
|
-398
|
100.50
|
|
2025-12-12
|
13
|
201
|
-188
|
107.00
|
|
2025-12-09
|
606
|
18
|
588
|
110.00
|
|
2025-11-27
|
8
|
30
|
-22
|
108.50
|
|
2025-11-24
|
52
|
13
|
39
|
104.00
|
|
2025-11-19
|
5
|
35
|
-30
|
98.70
|
|
2025-10-28
|
11
|
66
|
-55
|
115.00
|
|
2025-10-16
|
0
|
20
|
-20
|
87.10
|
|
2025-10-14
|
3
|
118
|
-115
|
82.90
|
|
2025-10-13
|
20
|
106
|
-86
|
85.70
|
|
2025-09-25
|
202
|
2
|
200
|
87.40
|
|
2025-09-15
|
5
|
122
|
-117
|
83.70
|
|
2025-09-12
|
2
|
34
|
-32
|
87.50
|
|
2025-09-10
|
14
|
2
|
12
|
85.10
|
|
2025-09-09
|
57
|
2
|
55
|
84.90
|
|
2025-09-03
|
50
|
0
|
50
|
86.10
|
|
2025-09-02
|
7
|
50
|
-43
|
84.50
|
|
2025-09-01
|
3
|
124
|
-121
|
85.10
|
|
2025-08-22
|
18
|
81
|
-63
|
85.00
|
|
2025-08-21
|
0
|
105
|
-105
|
81.00
|
|
2025-08-20
|
52
|
29
|
23
|
81.30
|
|
2025-08-18
|
97
|
15
|
82
|
82.20
|
|
2025-08-15
|
43
|
82
|
-39
|
83.20
|
|
2025-08-12
|
63
|
5
|
58
|
78.90
|
|
2025-08-05
|
16
|
1
|
15
|
79.10
|
|
2025-08-04
|
90
|
1
|
89
|
78.50
|
|
2025-05-27
|
0
|
9
|
-9
|
77.60
|
|
2025-05-26
|
10
|
0
|
10
|
77.90
|
|
2025-05-15
|
13
|
60
|
-47
|
79.20
|
|
2025-05-14
|
73
|
15
|
58
|
80.50
|
|
2025-04-30
|
1
|
14
|
-13
|
72.00
|
|
2025-04-22
|
0
|
9
|
-9
|
66.00
|
|
2025-03-03
|
0
|
10
|
-10
|
87.40
|
|
2025-02-24
|
17
|
1
|
16
|
92.50
|
|
2025-02-18
|
4
|
36
|
-32
|
93.70
|
|
2025-02-17
|
1
|
51
|
-50
|
93.60
|
|
2025-02-14
|
18
|
109
|
-91
|
93.40
|
|
2025-02-10
|
21
|
52
|
-31
|
99.70
|
|
2025-02-06
|
11
|
49
|
-38
|
97.00
|
|
2025-02-04
|
170
|
41
|
129
|
88.50
|
|
2025-02-03
|
204
|
0
|
204
|
92.30
|
|
2024-11-04
|
0
|
10
|
-10
|
72.00
|
|
2024-09-30
|
24
|
0
|
24
|
75.20
|
|
2024-09-20
|
0
|
17
|
-17
|
74.50
|
| 合計 | 3764 | 3689 | 75 | |
