| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
530
|
57
|
473
|
71.50
|
|
2026-07-16
|
679
|
317
|
362
|
89.60
|
|
2026-07-15
|
117
|
62
|
55
|
81.50
|
|
2026-07-14
|
283
|
34
|
249
|
80.50
|
|
2026-07-08
|
408
|
281
|
127
|
92.30
|
|
2026-07-03
|
178
|
1050
|
-872
|
96.40
|
|
2026-07-02
|
52
|
475
|
-423
|
87.70
|
|
2026-07-01
|
110
|
36
|
74
|
79.80
|
|
2026-06-30
|
35
|
330
|
-295
|
72.60
|
|
2026-06-25
|
97
|
152
|
-55
|
69.90
|
|
2026-06-24
|
333
|
97
|
236
|
69.30
|
|
2026-06-22
|
346
|
64
|
282
|
66.90
|
|
2026-06-17
|
561
|
64
|
497
|
69.50
|
|
2026-06-16
|
269
|
189
|
80
|
70.40
|
|
2026-06-12
|
45
|
453
|
-408
|
66.70
|
|
2026-06-11
|
1129
|
398
|
731
|
60.70
|
|
2026-06-10
|
897
|
140
|
757
|
58.10
|
|
2026-05-18
|
113
|
34
|
79
|
41.00
|
|
2026-05-14
|
63
|
0
|
63
|
38.30
|
|
2026-05-11
|
5
|
83
|
-78
|
39.60
|
|
2026-05-07
|
286
|
202
|
84
|
44.85
|
|
2026-05-06
|
29
|
5
|
24
|
40.80
|
|
2026-04-17
|
242
|
87
|
155
|
42.40
|
|
2026-04-15
|
28
|
185
|
-157
|
36.65
|
|
2026-04-14
|
198
|
23
|
175
|
34.45
|
|
2026-03-31
|
8
|
30
|
-22
|
28.70
|
|
2026-03-30
|
64
|
13
|
51
|
28.15
|
|
2026-03-26
|
7
|
23
|
-16
|
28.10
|
|
2026-01-20
|
33
|
249
|
-216
|
30.00
|
|
2026-01-19
|
230
|
1
|
229
|
29.05
|
|
2026-01-14
|
16
|
3
|
13
|
25.30
|
|
2026-01-12
|
0
|
40
|
-40
|
20.95
|
|
2026-01-05
|
8
|
0
|
8
|
20.05
|
|
2026-01-02
|
20
|
0
|
20
|
20.45
|
|
2025-12-29
|
13
|
1
|
12
|
20.55
|
|
2025-12-15
|
0
|
6
|
-6
|
20.85
|
|
2025-11-24
|
12
|
0
|
12
|
19.70
|
|
2025-11-18
|
0
|
14
|
-14
|
19.90
|
|
2025-11-17
|
0
|
4
|
-4
|
20.40
|
|
2025-11-13
|
12
|
0
|
12
|
21.30
|
|
2025-10-20
|
0
|
17
|
-17
|
23.45
|
|
2025-10-16
|
22
|
10
|
12
|
21.60
|
|
2025-10-09
|
0
|
29
|
-29
|
22.35
|
|
2025-09-22
|
12
|
41
|
-29
|
23.00
|
|
2025-09-19
|
77
|
0
|
77
|
22.55
|
|
2025-05-28
|
1
|
0
|
1
|
22.40
|
|
2025-03-12
|
2
|
0
|
2
|
25.35
|
|
2025-02-27
|
5
|
3
|
2
|
26.75
|
|
2025-02-24
|
6
|
3
|
3
|
26.65
|
|
2025-01-06
|
0
|
9
|
-9
|
25.50
|
|
2024-12-12
|
2
|
0
|
2
|
26.85
|
|
2024-12-11
|
4
|
0
|
4
|
26.80
|
|
2024-12-03
|
3
|
0
|
3
|
27.20
|
|
2024-09-09
|
0
|
5
|
-5
|
28.20
|
| 合計 | 7590 | 5319 | 2271 | |
