| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
32.35
|
|
2026-07-15
|
5
|
0
|
5
|
33.80
|
|
2026-07-13
|
15
|
58
|
-43
|
35.10
|
|
2026-07-03
|
22
|
14
|
8
|
38.60
|
|
2026-07-01
|
20
|
0
|
20
|
39.20
|
|
2026-06-25
|
17
|
0
|
17
|
40.05
|
|
2026-06-17
|
0
|
24
|
-24
|
39.35
|
|
2026-06-16
|
0
|
46
|
-46
|
35.80
|
|
2026-06-10
|
7
|
0
|
7
|
29.55
|
|
2026-06-04
|
0
|
13
|
-13
|
34.00
|
|
2026-05-22
|
8
|
22
|
-14
|
22.15
|
|
2026-04-20
|
10
|
0
|
10
|
16.40
|
|
2026-03-31
|
11
|
0
|
11
|
15.10
|
|
2026-03-30
|
9
|
0
|
9
|
15.70
|
|
2026-03-20
|
20
|
0
|
20
|
16.90
|
|
2026-03-17
|
18
|
0
|
18
|
16.65
|
|
2026-03-13
|
41
|
0
|
41
|
16.15
|
|
2026-02-26
|
71
|
0
|
71
|
17.25
|
|
2026-02-25
|
46
|
5
|
41
|
17.15
|
|
2026-02-23
|
6
|
0
|
6
|
16.55
|
|
2026-02-09
|
5
|
0
|
5
|
17.05
|
|
2026-02-02
|
12
|
3
|
9
|
17.15
|
|
2026-01-30
|
48
|
2
|
46
|
18.00
|
|
2026-01-28
|
8
|
0
|
8
|
18.25
|
|
2026-01-21
|
9
|
0
|
9
|
19.50
|
|
2026-01-19
|
25
|
0
|
25
|
20.45
|
|
2026-01-15
|
263
|
0
|
263
|
21.55
|
|
2026-01-14
|
108
|
0
|
108
|
20.80
|
|
2025-12-29
|
16
|
0
|
16
|
19.85
|
|
2025-12-04
|
5
|
206
|
-201
|
20.85
|
|
2025-12-03
|
354
|
153
|
201
|
19.95
|
|
2025-09-12
|
0
|
6
|
-6
|
13.30
|
|
2025-08-22
|
0
|
194
|
-194
|
14.50
|
|
2025-08-21
|
194
|
0
|
194
|
15.40
|
|
2025-08-14
|
0
|
4
|
-4
|
10.75
|
|
2025-07-16
|
0
|
0
|
0
|
10.15
|
|
2025-07-11
|
0
|
0
|
0
|
10.20
|
|
2025-07-10
|
0
|
0
|
0
|
10.20
|
|
2025-06-17
|
0
|
0
|
0
|
10.55
|
|
2025-06-11
|
0
|
0
|
0
|
10.40
|
|
2025-06-06
|
4
|
0
|
4
|
10.45
|
|
2025-05-29
|
0
|
10
|
-10
|
11.10
|
|
2025-05-28
|
10
|
2
|
8
|
12.00
|
|
2025-05-16
|
2
|
0
|
2
|
10.85
|
|
2025-05-13
|
0
|
2
|
-2
|
11.20
|
|
2025-05-12
|
0
|
1
|
-1
|
11.20
|
|
2025-05-02
|
3
|
0
|
3
|
11.00
|
|
2025-04-24
|
0
|
3
|
-3
|
10.80
|
|
2025-04-22
|
3
|
0
|
3
|
10.70
|
|
2025-04-11
|
0
|
4
|
-4
|
10.60
|
|
2025-04-10
|
2
|
1
|
1
|
10.35
|
|
2025-03-31
|
3
|
0
|
3
|
13.40
|
|
2025-03-28
|
0
|
4
|
-4
|
13.70
|
|
2025-03-27
|
2
|
2
|
0
|
13.55
|
|
2025-03-25
|
1
|
0
|
1
|
13.55
|
|
2025-03-24
|
1
|
0
|
1
|
13.65
|
|
2025-03-19
|
0
|
2
|
-2
|
13.95
|
|
2025-03-18
|
2
|
2
|
0
|
13.75
|
|
2025-03-17
|
1
|
0
|
1
|
13.60
|
|
2025-03-14
|
0
|
1
|
-1
|
13.60
|
|
2025-03-13
|
2
|
0
|
2
|
13.55
|
|
2025-03-11
|
0
|
2
|
-2
|
13.60
|
|
2025-03-10
|
1
|
2
|
-1
|
13.65
|
|
2025-03-07
|
3
|
2
|
1
|
13.70
|
|
2025-03-05
|
2
|
0
|
2
|
13.40
|
|
2025-02-25
|
0
|
1
|
-1
|
13.80
|
|
2025-02-11
|
2
|
6
|
-4
|
12.75
|
|
2025-01-22
|
2
|
0
|
2
|
12.45
|
|
2025-01-21
|
3
|
0
|
3
|
12.65
|
|
2025-01-15
|
0
|
3
|
-3
|
12.80
|
|
2025-01-14
|
3
|
0
|
3
|
12.35
|
|
2025-01-09
|
0
|
3
|
-3
|
13.80
|
|
2024-12-24
|
0
|
0
|
0
|
11.60
|
|
2024-12-20
|
0
|
1
|
-1
|
11.50
|
|
2024-12-12
|
0
|
0
|
0
|
11.90
|
|
2024-12-06
|
0
|
0
|
0
|
12.55
|
|
2024-12-05
|
0
|
0
|
0
|
12.40
|
|
2024-11-06
|
0
|
3
|
-3
|
13.80
|
|
2024-11-04
|
1
|
0
|
1
|
13.45
|
|
2024-10-09
|
1
|
17
|
-16
|
14.50
|
|
2024-10-08
|
28
|
17
|
11
|
15.05
|
|
2024-09-25
|
3
|
0
|
3
|
13.80
|
|
2024-09-20
|
0
|
2
|
-2
|
13.95
|
|
2024-09-05
|
2
|
2
|
0
|
13.20
|
|
2024-09-03
|
0
|
3
|
-3
|
13.90
|
|
2024-08-23
|
3
|
1
|
2
|
13.65
|
|
2024-08-19
|
3
|
0
|
3
|
13.65
|
| 合計 | 1471 | 849 | 622 | |
