| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
700
|
-700
|
64.10
|
|
2026-07-21
|
0
|
44
|
-44
|
63.00
|
|
2026-07-17
|
37
|
1
|
36
|
60.80
|
|
2026-07-15
|
0
|
36
|
-36
|
64.20
|
|
2026-07-09
|
0
|
32
|
-32
|
63.10
|
|
2026-07-06
|
40
|
16
|
24
|
62.20
|
|
2026-07-02
|
0
|
21
|
-21
|
60.00
|
|
2026-07-01
|
35
|
0
|
35
|
59.50
|
|
2026-06-30
|
31
|
0
|
31
|
60.30
|
|
2026-06-25
|
0
|
41
|
-41
|
61.70
|
|
2026-06-23
|
21
|
0
|
21
|
61.70
|
|
2026-06-16
|
29
|
951
|
-922
|
61.10
|
|
2026-06-11
|
2
|
74
|
-72
|
67.70
|
|
2026-06-10
|
700
|
4
|
696
|
68.60
|
|
2026-05-27
|
277
|
159
|
118
|
72.50
|
|
2026-05-26
|
1343
|
4
|
1339
|
70.00
|
|
2026-05-19
|
2
|
169
|
-167
|
63.50
|
|
2026-05-13
|
0
|
225
|
-225
|
64.30
|
|
2026-05-12
|
0
|
225
|
-225
|
63.90
|
|
2026-04-21
|
30
|
6
|
24
|
63.50
|
|
2026-04-07
|
30
|
0
|
30
|
59.60
|
|
2026-03-26
|
7
|
120
|
-113
|
58.30
|
|
2026-03-20
|
3
|
122
|
-119
|
59.00
|
|
2026-03-13
|
12
|
52
|
-40
|
58.60
|
|
2026-03-10
|
5
|
71
|
-66
|
60.90
|
|
2026-03-05
|
177
|
11
|
166
|
66.20
|
|
2026-02-25
|
4
|
78
|
-74
|
64.90
|
|
2026-02-04
|
19
|
3
|
16
|
62.50
|
|
2026-01-29
|
55
|
836
|
-781
|
62.60
|
|
2026-01-21
|
2776
|
11
|
2765
|
62.80
|
|
2026-01-16
|
1
|
65
|
-64
|
61.00
|
|
2026-01-08
|
25
|
7
|
18
|
61.40
|
|
2025-11-26
|
45
|
304
|
-259
|
63.10
|
|
2025-11-19
|
20
|
1
|
19
|
54.90
|
|
2025-11-12
|
6
|
35
|
-29
|
54.50
|
|
2025-10-08
|
2
|
21
|
-19
|
53.80
|
|
2025-09-01
|
0
|
120
|
-120
|
55.30
|
|
2025-08-12
|
239
|
99
|
140
|
54.30
|
|
2025-08-11
|
105
|
40
|
65
|
53.90
|
|
2025-08-04
|
23
|
164
|
-141
|
52.40
|
|
2025-08-01
|
24
|
91
|
-67
|
52.40
|
|
2025-07-31
|
13
|
119
|
-106
|
52.20
|
|
2025-07-24
|
360
|
33
|
327
|
56.40
|
|
2025-07-23
|
184
|
43
|
141
|
54.00
|
|
2025-06-24
|
67
|
152
|
-85
|
51.60
|
|
2025-06-19
|
5
|
1111
|
-1106
|
52.20
|
|
2025-06-18
|
15
|
1105
|
-1090
|
53.40
|
|
2025-06-04
|
1107
|
10
|
1097
|
58.00
|
|
2025-06-02
|
1114
|
1
|
1113
|
56.20
|
|
2025-05-26
|
5
|
307
|
-302
|
57.20
|
|
2025-05-23
|
96
|
394
|
-298
|
59.00
|
|
2025-05-22
|
84
|
436
|
-352
|
59.50
|
|
2025-05-21
|
234
|
82
|
152
|
60.00
|
|
2025-05-19
|
1005
|
500
|
505
|
61.50
|
|
2025-05-16
|
391
|
96
|
295
|
61.00
|
|
2025-05-15
|
86
|
46
|
40
|
57.40
|
|
2025-05-14
|
44
|
450
|
-406
|
58.40
|
|
2025-05-12
|
484
|
79
|
405
|
56.70
|
|
2025-05-07
|
86
|
45
|
41
|
54.00
|
|
2025-04-30
|
93
|
151
|
-58
|
52.30
|
|
2025-04-25
|
30
|
68
|
-38
|
53.10
|
|
2025-04-21
|
99
|
52
|
47
|
51.00
|
|
2025-03-12
|
90
|
165
|
-75
|
70.60
|
|
2025-02-27
|
111
|
452
|
-341
|
73.70
|
|
2025-02-21
|
17
|
242
|
-225
|
66.50
|
|
2025-02-17
|
435
|
191
|
244
|
70.50
|
|
2025-02-03
|
4
|
387
|
-383
|
56.50
|
|
2025-01-16
|
0
|
33
|
-33
|
57.50
|
|
2025-01-14
|
7
|
607
|
-600
|
59.40
|
|
2024-11-27
|
3
|
75
|
-72
|
59.60
|
|
2024-11-20
|
1
|
58
|
-57
|
60.20
|
|
2024-11-19
|
3
|
513
|
-510
|
60.70
|
|
2024-11-18
|
38
|
85
|
-47
|
60.30
|
|
2024-11-08
|
1
|
262
|
-261
|
56.70
|
|
2024-11-07
|
1
|
502
|
-501
|
57.00
|
|
2024-11-05
|
9
|
153
|
-144
|
56.70
|
|
2024-10-30
|
1
|
42
|
-41
|
55.70
|
|
2024-10-22
|
11
|
1
|
10
|
55.10
|
|
2024-10-21
|
30
|
0
|
30
|
55.30
|
|
2024-10-09
|
0
|
32
|
-32
|
53.80
|
|
2024-10-08
|
34
|
1
|
33
|
55.60
|
|
2024-10-07
|
50
|
0
|
50
|
55.30
|
|
2024-10-01
|
375
|
14
|
361
|
56.60
|
|
2024-09-19
|
0
|
23
|
-23
|
52.00
|
|
2024-08-22
|
22
|
2
|
20
|
52.90
|
|
2024-08-06
|
7
|
101
|
-94
|
48.80
|
|
2024-08-05
|
8
|
102
|
-94
|
47.95
|
|
2024-08-01
|
0
|
52
|
-52
|
53.20
|
| 合計 | 12985 | 14334 | -1349 | |
