| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
26.75
|
|
2026-07-20
|
0
|
40
|
-40
|
26.65
|
|
2026-07-15
|
0
|
40
|
-40
|
27.00
|
|
2026-06-23
|
3
|
30
|
-27
|
26.60
|
|
2026-06-15
|
0
|
20
|
-20
|
27.80
|
|
2026-06-12
|
1
|
21
|
-20
|
27.70
|
|
2026-06-08
|
5
|
0
|
5
|
27.25
|
|
2026-06-04
|
0
|
10
|
-10
|
27.85
|
|
2026-06-03
|
0
|
40
|
-40
|
27.90
|
|
2026-06-02
|
0
|
16
|
-16
|
27.30
|
|
2026-06-01
|
4
|
25
|
-21
|
27.10
|
|
2026-05-29
|
0
|
12
|
-12
|
26.95
|
|
2026-05-21
|
0
|
10
|
-10
|
27.05
|
|
2026-05-20
|
0
|
10
|
-10
|
27.10
|
|
2026-05-19
|
0
|
33
|
-33
|
27.00
|
|
2026-05-18
|
1
|
24
|
-23
|
26.85
|
|
2026-05-15
|
0
|
10
|
-10
|
26.45
|
|
2026-05-14
|
20
|
0
|
20
|
26.50
|
|
2026-05-13
|
0
|
19
|
-19
|
26.30
|
|
2026-05-12
|
10
|
30
|
-20
|
26.20
|
|
2026-05-11
|
0
|
8
|
-8
|
26.10
|
|
2026-05-08
|
0
|
13
|
-13
|
26.15
|
|
2026-04-30
|
0
|
15
|
-15
|
26.10
|
|
2026-04-28
|
0
|
13
|
-13
|
26.10
|
|
2026-04-22
|
0
|
15
|
-15
|
26.25
|
|
2026-04-21
|
0
|
11
|
-11
|
26.25
|
|
2026-04-20
|
0
|
10
|
-10
|
26.10
|
|
2026-04-14
|
1
|
10
|
-9
|
26.25
|
|
2026-04-13
|
0
|
10
|
-10
|
26.10
|
|
2026-04-10
|
0
|
17
|
-17
|
26.05
|
|
2026-04-07
|
0
|
10
|
-10
|
25.85
|
|
2026-04-01
|
0
|
20
|
-20
|
25.95
|
|
2026-03-31
|
0
|
10
|
-10
|
25.65
|
|
2026-03-26
|
0
|
10
|
-10
|
25.95
|
|
2026-03-24
|
1
|
20
|
-19
|
25.75
|
|
2026-03-18
|
0
|
2
|
-2
|
26.15
|
|
2026-03-17
|
0
|
6
|
-6
|
26.20
|
|
2026-03-12
|
0
|
65
|
-65
|
26.35
|
|
2026-03-11
|
11
|
52
|
-41
|
27.70
|
|
2026-03-06
|
2
|
20
|
-18
|
26.95
|
|
2026-03-03
|
7
|
0
|
7
|
27.15
|
|
2026-03-02
|
7
|
38
|
-31
|
27.40
|
|
2026-02-05
|
0
|
30
|
-30
|
27.35
|
|
2026-02-04
|
0
|
10
|
-10
|
27.20
|
|
2026-02-03
|
0
|
15
|
-15
|
27.05
|
|
2025-12-31
|
4
|
0
|
4
|
27.75
|
|
2025-12-29
|
3
|
0
|
3
|
27.85
|
|
2025-12-23
|
0
|
12
|
-12
|
27.90
|
|
2025-12-19
|
0
|
57
|
-57
|
28.25
|
|
2025-12-18
|
1
|
690
|
-689
|
28.05
|
|
2025-12-17
|
0
|
252
|
-252
|
28.10
|
|
2025-12-16
|
0
|
12
|
-12
|
28.20
|
|
2025-12-15
|
0
|
20
|
-20
|
28.10
|
|
2025-12-05
|
0
|
2
|
-2
|
28.15
|
|
2025-12-04
|
0
|
10
|
-10
|
28.30
|
|
2025-12-01
|
0
|
5
|
-5
|
27.95
|
|
2025-11-28
|
0
|
50
|
-50
|
28.05
|
|
2025-11-27
|
2
|
48
|
-46
|
28.05
|
|
2025-11-20
|
0
|
20
|
-20
|
27.65
|
|
2025-11-18
|
10
|
0
|
10
|
27.05
|
|
2025-11-17
|
29
|
0
|
29
|
27.30
|
|
2025-10-31
|
0
|
4
|
-4
|
26.30
|
|
2025-10-23
|
0
|
3
|
-3
|
26.65
|
|
2025-10-03
|
0
|
3
|
-3
|
26.70
|
|
2025-09-30
|
0
|
10
|
-10
|
26.80
|
|
2025-09-25
|
7
|
0
|
7
|
26.85
|
|
2025-09-23
|
4
|
0
|
4
|
26.80
|
|
2025-09-22
|
6
|
0
|
6
|
26.85
|
|
2025-09-11
|
20
|
0
|
20
|
27.20
|
|
2025-09-05
|
10
|
0
|
10
|
26.75
|
|
2025-09-04
|
0
|
7
|
-7
|
26.70
|
|
2025-09-03
|
10
|
0
|
10
|
26.50
|
|
2025-08-20
|
5
|
0
|
5
|
25.20
|
|
2025-08-19
|
20
|
0
|
20
|
25.30
|
|
2025-08-15
|
0
|
7
|
-7
|
25.60
|
|
2025-08-13
|
6
|
1
|
5
|
26.05
|
|
2025-08-12
|
5
|
0
|
5
|
25.95
|
|
2025-07-29
|
9
|
0
|
9
|
24.60
|
|
2025-07-28
|
142
|
0
|
142
|
24.80
|
|
2025-07-25
|
35
|
0
|
35
|
25.40
|
|
2025-07-24
|
50
|
0
|
50
|
25.25
|
|
2025-07-22
|
51
|
0
|
51
|
24.95
|
|
2025-07-21
|
100
|
0
|
100
|
25.30
|
|
2025-07-18
|
30
|
0
|
30
|
25.40
|
|
2025-07-17
|
20
|
0
|
20
|
25.40
|
|
2025-07-15
|
511
|
150
|
361
|
25.65
|
|
2025-07-08
|
50
|
11
|
39
|
28.40
|
|
2025-07-04
|
50
|
0
|
50
|
28.70
|
|
2025-07-02
|
0
|
60
|
-60
|
29.10
|
|
2025-07-01
|
0
|
40
|
-40
|
28.80
|
|
2025-06-27
|
0
|
73
|
-73
|
29.35
|
|
2025-06-26
|
0
|
70
|
-70
|
29.30
|
|
2025-06-25
|
0
|
15
|
-15
|
29.10
|
|
2025-06-24
|
0
|
64
|
-64
|
29.10
|
|
2025-06-23
|
0
|
107
|
-107
|
28.75
|
|
2025-06-20
|
0
|
48
|
-48
|
28.80
|
|
2025-06-19
|
0
|
40
|
-40
|
28.90
|
|
2025-06-18
|
0
|
16
|
-16
|
29.25
|
|
2025-06-17
|
0
|
44
|
-44
|
29.15
|
|
2025-06-16
|
0
|
37
|
-37
|
29.25
|
|
2025-04-24
|
2
|
31
|
-29
|
28.25
|
|
2025-04-23
|
0
|
13
|
-13
|
28.20
|
|
2025-04-22
|
34
|
0
|
34
|
28.15
|
|
2025-04-11
|
15
|
287
|
-272
|
27.00
|
|
2025-04-07
|
100
|
0
|
100
|
27.30
|
|
2025-03-27
|
0
|
51
|
-51
|
30.80
|
|
2025-03-25
|
0
|
69
|
-69
|
30.00
|
|
2025-03-24
|
0
|
227
|
-227
|
30.05
|
|
2025-03-21
|
11
|
40
|
-29
|
29.75
|
|
2025-03-05
|
10
|
0
|
10
|
27.60
|
|
2025-03-03
|
20
|
3
|
17
|
27.10
|
|
2025-02-27
|
41
|
80
|
-39
|
27.20
|
|
2025-02-25
|
0
|
118
|
-118
|
27.70
|
|
2025-02-24
|
20
|
9
|
11
|
27.45
|
|
2025-02-21
|
70
|
272
|
-202
|
27.25
|
|
2025-01-09
|
0
|
15
|
-15
|
24.70
|
|
2025-01-06
|
3
|
0
|
3
|
25.15
|
|
2024-12-24
|
46
|
0
|
46
|
24.65
|
|
2024-12-16
|
3
|
19
|
-16
|
25.10
|
|
2024-12-05
|
0
|
14
|
-14
|
25.65
|
|
2024-12-04
|
0
|
66
|
-66
|
25.50
|
|
2024-12-03
|
0
|
91
|
-91
|
25.50
|
|
2024-12-02
|
0
|
30
|
-30
|
25.10
|
|
2024-11-29
|
0
|
5
|
-5
|
24.85
|
|
2024-11-25
|
6
|
29
|
-23
|
24.55
|
|
2024-11-21
|
1
|
30
|
-29
|
24.45
|
|
2024-11-19
|
0
|
20
|
-20
|
24.20
|
|
2024-11-18
|
8
|
44
|
-36
|
24.00
|
|
2024-11-15
|
0
|
43
|
-43
|
24.10
|
|
2024-11-12
|
65
|
20
|
45
|
24.30
|
|
2024-11-08
|
10
|
0
|
10
|
23.30
|
|
2024-11-05
|
0
|
2
|
-2
|
22.95
|
|
2024-10-21
|
0
|
21
|
-21
|
22.85
|
|
2024-10-18
|
1
|
100
|
-99
|
22.85
|
|
2024-09-23
|
25
|
0
|
25
|
22.45
|
|
2024-09-04
|
62
|
10
|
52
|
22.40
|
|
2024-09-02
|
40
|
0
|
40
|
23.40
|
|
2024-08-30
|
0
|
10
|
-10
|
24.00
|
|
2024-08-28
|
0
|
10
|
-10
|
24.05
|
|
2024-08-27
|
107
|
0
|
107
|
23.95
|
|
2024-08-23
|
22
|
0
|
22
|
24.20
|
|
2024-07-30
|
22
|
0
|
22
|
23.15
|
|
2024-07-26
|
69
|
0
|
69
|
22.50
|
| 合計 | 2076 | 4591 | -2515 | |
