| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
909
|
-891
|
30.45
|
|
2026-07-21
|
138
|
612
|
-474
|
29.70
|
|
2026-07-17
|
2
|
624
|
-622
|
30.00
|
|
2026-07-08
|
503
|
5656
|
-5153
|
30.70
|
|
2026-07-03
|
17
|
438
|
-421
|
28.45
|
|
2026-06-30
|
56
|
1388
|
-1332
|
28.70
|
|
2026-06-23
|
39
|
1384
|
-1345
|
30.10
|
|
2026-06-22
|
2939
|
6795
|
-3856
|
30.35
|
|
2026-06-18
|
6205
|
44
|
6161
|
30.75
|
|
2026-06-16
|
70
|
3132
|
-3062
|
29.70
|
|
2026-06-15
|
36
|
1298
|
-1262
|
28.80
|
|
2026-06-11
|
830
|
5042
|
-4212
|
27.75
|
|
2026-06-10
|
598
|
42
|
556
|
28.20
|
|
2026-06-08
|
672
|
151
|
521
|
26.75
|
|
2026-06-04
|
6234
|
238
|
5996
|
27.40
|
|
2026-06-01
|
5049
|
76
|
4973
|
22.65
|
|
2026-05-27
|
11214
|
151
|
11063
|
22.30
|
|
2026-05-25
|
39
|
1047
|
-1008
|
21.65
|
|
2026-05-21
|
43
|
202
|
-159
|
21.40
|
|
2026-05-19
|
1496
|
515
|
981
|
21.65
|
|
2026-05-14
|
470
|
1305
|
-835
|
22.10
|
|
2026-05-07
|
1555
|
55
|
1500
|
22.45
|
|
2026-04-17
|
14
|
182
|
-168
|
20.95
|
|
2026-04-16
|
2
|
323
|
-321
|
21.15
|
|
2026-04-13
|
16
|
310
|
-294
|
21.05
|
|
2026-04-07
|
155
|
36
|
119
|
20.55
|
|
2026-03-27
|
39
|
182
|
-143
|
19.85
|
|
2026-03-23
|
865
|
1811
|
-946
|
19.80
|
|
2026-03-20
|
2
|
433
|
-431
|
20.10
|
|
2026-03-18
|
2506
|
106
|
2400
|
20.65
|
|
2026-03-04
|
126
|
1554
|
-1428
|
19.90
|
|
2026-03-02
|
4891
|
69
|
4822
|
21.15
|
|
2026-02-05
|
7
|
1544
|
-1537
|
18.40
|
|
2026-01-21
|
3146
|
56
|
3090
|
17.80
|
|
2026-01-15
|
8
|
3027
|
-3019
|
17.55
|
|
2026-01-14
|
39
|
3002
|
-2963
|
17.50
|
|
2026-01-07
|
90
|
1021
|
-931
|
17.45
|
|
2026-01-02
|
25
|
208
|
-183
|
17.20
|
|
2025-12-30
|
24
|
1635
|
-1611
|
17.50
|
|
2025-12-26
|
2827
|
3
|
2824
|
17.35
|
|
2025-12-17
|
43
|
926
|
-883
|
17.45
|
|
2025-12-12
|
2044
|
143
|
1901
|
17.05
|
|
2025-12-08
|
2488
|
636
|
1852
|
16.20
|
|
2025-11-19
|
973
|
17
|
956
|
15.30
|
|
2025-11-12
|
1029
|
86
|
943
|
16.05
|
|
2025-11-06
|
2854
|
237
|
2617
|
15.90
|
|
2025-10-28
|
1949
|
7
|
1942
|
16.05
|
|
2025-10-21
|
31
|
765
|
-734
|
15.75
|
|
2025-10-07
|
351
|
32
|
319
|
14.90
|
|
2025-09-15
|
64
|
558
|
-494
|
15.20
|
|
2025-08-01
|
8
|
455
|
-447
|
15.30
|
|
2025-07-21
|
530
|
17
|
513
|
15.35
|
|
2025-07-18
|
490
|
26
|
464
|
15.45
|
|
2025-07-09
|
19
|
139
|
-120
|
14.85
|
|
2025-06-27
|
14223
|
1224
|
12999
|
16.10
|
|
2025-06-26
|
94464
|
380
|
94084
|
16.40
|
|
2025-06-24
|
1401
|
336
|
1065
|
15.90
|
|
2025-06-23
|
1643
|
51
|
1592
|
15.90
|
|
2025-06-20
|
1001
|
3577
|
-2576
|
16.05
|
|
2025-06-10
|
67
|
593
|
-526
|
17.10
|
|
2025-06-06
|
0
|
576
|
-576
|
17.65
|
|
2025-05-26
|
9
|
1200
|
-1191
|
17.80
|
|
2025-05-05
|
165
|
3431
|
-3266
|
15.95
|
|
2025-04-29
|
1
|
457
|
-456
|
16.20
|
|
2025-04-10
|
352
|
11
|
341
|
15.50
|
|
2025-03-28
|
203
|
4557
|
-4354
|
17.75
|
|
2025-03-10
|
11
|
806
|
-795
|
18.65
|
|
2025-02-05
|
13
|
2563
|
-2550
|
17.15
|
|
2025-01-20
|
939
|
1
|
938
|
16.90
|
|
2025-01-06
|
1524
|
55
|
1469
|
17.45
|
|
2025-01-03
|
1618
|
113
|
1505
|
17.30
|
|
2024-12-18
|
5310
|
19
|
5291
|
17.95
|
|
2024-12-16
|
543
|
30
|
513
|
18.10
|
|
2024-12-11
|
5142
|
937
|
4205
|
18.00
|
|
2024-12-05
|
25
|
717
|
-692
|
18.00
|
|
2024-12-02
|
1655
|
216
|
1439
|
17.55
|
|
2024-11-27
|
1660
|
71
|
1589
|
17.20
|
|
2024-11-26
|
395
|
19
|
376
|
17.45
|
|
2024-10-29
|
501
|
132
|
369
|
16.65
|
|
2024-10-28
|
336
|
21
|
315
|
16.90
|
|
2024-10-22
|
736
|
42
|
694
|
17.15
|
|
2024-10-21
|
3185
|
14
|
3171
|
17.15
|
|
2024-10-17
|
7519
|
443
|
7076
|
17.60
|
|
2024-09-30
|
3
|
267
|
-264
|
16.50
|
|
2024-09-10
|
248
|
24
|
224
|
15.95
|
|
2024-09-05
|
3033
|
360
|
2673
|
16.20
|
|
2024-09-04
|
1414
|
221
|
1193
|
15.80
|
|
2024-08-29
|
380
|
12
|
368
|
16.00
|
|
2024-08-21
|
165
|
52
|
113
|
16.05
|
|
2024-08-19
|
56
|
181
|
-125
|
16.15
|
| 合計 | 215818 | 74359 | 141459 | |
