| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
281
|
-260
|
63.10
|
|
2026-07-21
|
36
|
927
|
-891
|
61.30
|
|
2026-07-20
|
820
|
262
|
558
|
62.90
|
|
2026-07-16
|
527
|
0
|
527
|
66.70
|
|
2026-07-09
|
27
|
107
|
-80
|
68.30
|
|
2026-07-03
|
1
|
144
|
-143
|
67.20
|
|
2026-06-26
|
630
|
6
|
624
|
66.30
|
|
2026-06-24
|
77
|
12191
|
-12114
|
66.10
|
|
2026-06-23
|
149
|
8965
|
-8816
|
68.30
|
|
2026-06-22
|
14
|
1054
|
-1040
|
68.80
|
|
2026-06-17
|
79
|
3
|
76
|
66.70
|
|
2026-06-16
|
2
|
925
|
-923
|
65.40
|
|
2026-06-12
|
64
|
14
|
50
|
63.90
|
|
2026-06-11
|
88
|
285
|
-197
|
61.60
|
|
2026-06-10
|
191
|
22
|
169
|
62.30
|
|
2026-06-08
|
1580
|
58
|
1522
|
62.00
|
|
2026-06-03
|
4686
|
107
|
4579
|
63.70
|
|
2026-06-01
|
502
|
36
|
466
|
59.20
|
|
2026-05-29
|
309
|
59
|
250
|
59.60
|
|
2026-05-22
|
142
|
627
|
-485
|
55.10
|
|
2026-05-21
|
601
|
176
|
425
|
54.70
|
|
2026-05-19
|
403
|
84
|
319
|
54.70
|
|
2026-05-14
|
6
|
447
|
-441
|
55.50
|
|
2026-05-13
|
2
|
176
|
-174
|
55.80
|
|
2026-05-11
|
544
|
2834
|
-2290
|
56.50
|
|
2026-05-04
|
3
|
3105
|
-3102
|
53.10
|
|
2026-04-28
|
4
|
761
|
-757
|
52.20
|
|
2026-04-23
|
474
|
7
|
467
|
50.20
|
|
2026-04-22
|
310
|
9
|
301
|
50.10
|
|
2026-04-20
|
167
|
8
|
159
|
51.20
|
|
2026-04-17
|
170
|
1
|
169
|
50.20
|
|
2026-04-16
|
166
|
5
|
161
|
50.70
|
|
2026-04-15
|
2109
|
36
|
2073
|
50.40
|
|
2026-04-14
|
1509
|
106
|
1403
|
49.55
|
|
2026-04-08
|
1011
|
6
|
1005
|
47.10
|
|
2026-04-01
|
115
|
13
|
102
|
47.10
|
|
2026-03-31
|
4
|
2860
|
-2856
|
44.75
|
|
2026-03-26
|
106
|
12
|
94
|
46.05
|
|
2026-03-24
|
3
|
224
|
-221
|
45.10
|
|
2026-03-23
|
830
|
2
|
828
|
44.20
|
|
2026-03-18
|
57
|
97
|
-40
|
44.65
|
|
2026-03-11
|
22
|
189
|
-167
|
44.35
|
|
2026-03-06
|
16
|
1001
|
-985
|
45.90
|
|
2026-03-03
|
3
|
164
|
-161
|
47.25
|
|
2026-03-02
|
3653
|
7
|
3646
|
47.25
|
|
2026-02-26
|
15
|
813
|
-798
|
49.15
|
|
2026-02-25
|
2037
|
22
|
2015
|
47.25
|
|
2026-02-11
|
209
|
3
|
206
|
44.75
|
|
2026-02-09
|
5
|
1006
|
-1001
|
43.90
|
|
2026-02-06
|
2
|
1000
|
-998
|
42.65
|
|
2026-02-03
|
120
|
0
|
120
|
42.00
|
|
2026-01-23
|
123
|
10
|
113
|
41.55
|
|
2026-01-21
|
17
|
1505
|
-1488
|
41.35
|
|
2026-01-20
|
1513
|
1
|
1512
|
41.70
|
|
2026-01-19
|
4
|
291
|
-287
|
42.40
|
|
2026-01-07
|
277
|
17
|
260
|
40.20
|
|
2026-01-05
|
8
|
636
|
-628
|
39.30
|
|
2025-12-30
|
16
|
152
|
-136
|
39.65
|
|
2025-12-29
|
141
|
1
|
140
|
39.85
|
|
2025-12-26
|
19
|
2538
|
-2519
|
40.00
|
|
2025-12-17
|
41
|
3453
|
-3412
|
39.35
|
|
2025-12-16
|
10
|
1527
|
-1517
|
38.80
|
|
2025-12-12
|
16
|
110
|
-94
|
38.05
|
|
2025-12-10
|
9
|
1602
|
-1593
|
37.40
|
|
2025-12-05
|
3
|
1803
|
-1800
|
37.75
|
|
2025-12-01
|
1009
|
12
|
997
|
35.75
|
|
2025-11-28
|
2025
|
2
|
2023
|
36.10
|
|
2025-11-27
|
2
|
2241
|
-2239
|
36.50
|
|
2025-11-24
|
435
|
66
|
369
|
36.05
|
|
2025-11-18
|
24
|
1025
|
-1001
|
35.20
|
|
2025-11-13
|
1003
|
0
|
1003
|
35.35
|
|
2025-11-12
|
1504
|
7
|
1497
|
35.60
|
|
2025-11-11
|
0
|
25
|
-25
|
34.75
|
|
2025-11-07
|
0
|
168
|
-168
|
34.85
|
|
2025-11-05
|
120
|
414
|
-294
|
35.45
|
|
2025-11-04
|
0
|
99
|
-99
|
34.75
|
|
2025-10-29
|
0
|
952
|
-952
|
34.30
|
|
2025-10-23
|
153
|
0
|
153
|
34.85
|
|
2025-10-22
|
1106
|
32
|
1074
|
34.70
|
|
2025-10-08
|
9
|
677
|
-668
|
34.45
|
|
2025-10-07
|
5
|
128
|
-123
|
34.35
|
|
2025-09-23
|
245
|
114
|
131
|
35.10
|
|
2025-09-22
|
4
|
486
|
-482
|
35.15
|
|
2025-09-19
|
0
|
130
|
-130
|
34.85
|
|
2025-09-17
|
3
|
94
|
-91
|
34.30
|
|
2025-09-15
|
10
|
112
|
-102
|
34.45
|
|
2025-09-08
|
307
|
20
|
287
|
33.60
|
|
2025-09-05
|
7
|
261
|
-254
|
33.80
|
|
2025-09-02
|
2
|
39
|
-37
|
33.00
|
|
2025-08-21
|
1100
|
398
|
702
|
32.60
|
|
2025-08-20
|
2523
|
41
|
2482
|
32.05
|
|
2025-08-19
|
308
|
2
|
306
|
32.30
|
|
2025-08-18
|
23
|
231
|
-208
|
32.55
|
|
2025-08-15
|
3
|
301
|
-298
|
32.25
|
|
2025-08-08
|
2104
|
234
|
1870
|
32.75
|
|
2025-07-29
|
26
|
3171
|
-3145
|
31.45
|
|
2025-07-25
|
1210
|
3354
|
-2144
|
31.95
|
|
2025-07-24
|
12
|
169
|
-157
|
32.05
|
|
2025-07-21
|
14
|
96
|
-82
|
31.70
|
|
2025-07-11
|
32
|
4764
|
-4732
|
32.40
|
|
2025-07-07
|
11912
|
1822
|
10090
|
31.50
|
|
2025-07-03
|
12510
|
1
|
12509
|
32.45
|
|
2025-07-01
|
157
|
3372
|
-3215
|
32.70
|
|
2025-06-30
|
101380
|
808
|
100572
|
34.15
|
|
2025-06-27
|
2645
|
21
|
2624
|
33.70
|
|
2025-06-24
|
2106
|
2
|
2104
|
33.65
|
|
2025-06-23
|
754
|
102
|
652
|
33.65
|
|
2025-06-20
|
3372
|
12053
|
-8681
|
33.55
|
|
2025-06-19
|
3338
|
0
|
3338
|
33.80
|
|
2025-06-12
|
3014
|
10
|
3004
|
33.30
|
|
2025-06-06
|
298
|
38
|
260
|
32.45
|
|
2025-06-05
|
1034
|
0
|
1034
|
32.15
|
|
2025-05-29
|
646
|
5000
|
-4354
|
31.35
|
|
2025-05-20
|
600
|
18
|
582
|
33.00
|
|
2025-05-19
|
156
|
5022
|
-4866
|
32.70
|
|
2025-05-09
|
5047
|
15
|
5032
|
31.75
|
|
2025-05-08
|
35
|
618
|
-583
|
31.10
|
|
2025-05-05
|
535
|
783
|
-248
|
31.50
|
|
2025-04-23
|
5
|
2342
|
-2337
|
30.10
|
|
2025-04-21
|
6
|
5867
|
-5861
|
30.30
|
|
2025-04-14
|
1337
|
68
|
1269
|
30.65
|
|
2025-04-02
|
124
|
2
|
122
|
34.40
|
|
2025-03-28
|
3367
|
206
|
3161
|
34.85
|
|
2025-03-25
|
4
|
584
|
-580
|
35.15
|
|
2025-03-24
|
966
|
1
|
965
|
35.10
|
|
2025-03-13
|
207
|
1
|
206
|
34.70
|
|
2025-03-11
|
330
|
38
|
292
|
34.85
|
|
2025-03-10
|
400
|
0
|
400
|
35.40
|
|
2025-03-06
|
9
|
1007
|
-998
|
36.15
|
|
2025-03-03
|
2179
|
1
|
2178
|
36.70
|
|
2025-02-27
|
17
|
54
|
-37
|
36.65
|
|
2025-02-25
|
6261
|
8
|
6253
|
36.50
|
|
2025-02-04
|
1417
|
39
|
1378
|
34.50
|
|
2025-02-03
|
53
|
8
|
45
|
35.00
|
|
2025-01-22
|
5
|
40
|
-35
|
34.60
|
|
2025-01-20
|
505
|
1
|
504
|
34.25
|
|
2025-01-16
|
0
|
3518
|
-3518
|
34.90
|
|
2025-01-15
|
45
|
0
|
45
|
34.40
|
|
2025-01-14
|
149
|
21
|
128
|
34.45
|
|
2025-01-03
|
0
|
254
|
-254
|
34.75
|
|
2024-12-31
|
182
|
0
|
182
|
34.00
|
|
2024-12-30
|
112
|
10
|
102
|
34.75
|
|
2024-12-23
|
2
|
135
|
-133
|
34.40
|
|
2024-12-18
|
61
|
0
|
61
|
34.65
|
|
2024-12-02
|
742
|
53
|
689
|
33.90
|
|
2024-11-27
|
164
|
0
|
164
|
33.30
|
|
2024-11-22
|
57
|
615
|
-558
|
33.50
|
|
2024-11-21
|
3022
|
36
|
2986
|
33.80
|
|
2024-11-20
|
38
|
3537
|
-3499
|
33.45
|
|
2024-11-14
|
0
|
717
|
-717
|
32.70
|
|
2024-11-13
|
2033
|
32
|
2001
|
32.65
|
|
2024-11-07
|
12
|
103
|
-91
|
32.55
|
|
2024-10-23
|
17
|
417
|
-400
|
32.70
|
|
2024-10-22
|
493
|
27
|
466
|
33.30
|
|
2024-10-17
|
39
|
0
|
39
|
32.65
|
|
2024-09-26
|
4451
|
0
|
4451
|
31.50
|
|
2024-09-24
|
5
|
60
|
-55
|
31.50
|
|
2024-09-23
|
4377
|
16
|
4361
|
31.40
|
|
2024-09-02
|
441
|
5
|
436
|
31.75
|
|
2024-08-26
|
2
|
239
|
-237
|
32.00
|
|
2024-08-23
|
7
|
1607
|
-1600
|
30.90
|
|
2024-08-21
|
5
|
1603
|
-1598
|
31.70
|
|
2024-08-19
|
11
|
518
|
-507
|
31.65
|
|
2024-08-16
|
5
|
2014
|
-2009
|
32.00
|
|
2024-08-07
|
100
|
2408
|
-2308
|
31.30
|
|
2024-08-06
|
83
|
208
|
-125
|
30.70
|
|
2024-08-05
|
20
|
3067
|
-3047
|
29.35
|
|
2024-08-02
|
2444
|
2
|
2442
|
31.90
|
|
2024-08-01
|
0
|
2731
|
-2731
|
33.05
|
|
2024-07-31
|
4
|
5106
|
-5102
|
32.80
|
| 合計 | 228000 | 143769 | 84231 | |
