| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
111
|
1688
|
-1577
|
34.60
|
|
2026-07-21
|
250
|
509
|
-259
|
34.70
|
|
2026-07-20
|
7181
|
3
|
7178
|
35.15
|
|
2026-07-16
|
1143
|
98
|
1045
|
36.15
|
|
2026-07-02
|
173
|
8
|
165
|
33.00
|
|
2026-06-30
|
6
|
1023
|
-1017
|
33.25
|
|
2026-06-26
|
449
|
23
|
426
|
31.90
|
|
2026-06-23
|
9
|
2527
|
-2518
|
32.15
|
|
2026-06-18
|
2049
|
147
|
1902
|
32.45
|
|
2026-06-17
|
12776
|
102
|
12674
|
32.60
|
|
2026-06-11
|
538
|
259
|
279
|
28.75
|
|
2026-06-03
|
6329
|
286
|
6043
|
28.30
|
|
2026-06-02
|
2089
|
376
|
1713
|
26.10
|
|
2026-05-29
|
17302
|
1999
|
15303
|
23.35
|
|
2026-05-28
|
19393
|
2480
|
16913
|
23.00
|
|
2026-05-26
|
39
|
804
|
-765
|
23.60
|
|
2026-05-14
|
313
|
3515
|
-3202
|
23.10
|
|
2026-05-13
|
525
|
143
|
382
|
23.15
|
|
2026-05-07
|
3134
|
3745
|
-611
|
24.00
|
|
2026-04-27
|
28
|
1356
|
-1328
|
23.80
|
|
2026-04-21
|
32
|
2189
|
-2157
|
23.95
|
|
2026-04-15
|
17
|
1089
|
-1072
|
24.60
|
|
2026-03-30
|
2971
|
3
|
2968
|
23.75
|
|
2026-03-23
|
5287
|
117
|
5170
|
23.90
|
|
2026-03-19
|
32
|
8493
|
-8461
|
24.45
|
|
2026-03-18
|
1283
|
2
|
1281
|
24.60
|
|
2026-03-12
|
1415
|
12
|
1403
|
24.65
|
|
2026-03-09
|
666
|
24
|
642
|
23.95
|
|
2026-03-06
|
656
|
106
|
550
|
24.40
|
|
2026-03-05
|
2057
|
7
|
2050
|
24.55
|
|
2026-03-04
|
510
|
1032
|
-522
|
24.15
|
|
2026-03-02
|
7421
|
162
|
7259
|
24.85
|
|
2026-02-05
|
1104
|
43
|
1061
|
23.10
|
|
2026-02-03
|
1162
|
919
|
243
|
22.75
|
|
2026-02-02
|
2979
|
19
|
2960
|
22.35
|
|
2026-01-07
|
8013
|
37
|
7976
|
20.85
|
|
2026-01-05
|
29250
|
188
|
29062
|
21.00
|
|
2025-12-18
|
1730
|
171
|
1559
|
21.30
|
|
2025-12-17
|
9669
|
2002
|
7667
|
21.25
|
|
2025-12-16
|
2956
|
2336
|
620
|
20.05
|
|
2025-12-11
|
2
|
413
|
-411
|
19.25
|
|
2025-11-24
|
1459
|
42
|
1417
|
18.50
|
|
2025-11-21
|
1549
|
6
|
1543
|
18.35
|
|
2025-11-14
|
3660
|
7
|
3653
|
18.90
|
|
2025-11-07
|
3
|
533
|
-530
|
18.95
|
|
2025-11-03
|
20
|
879
|
-859
|
18.95
|
|
2025-10-31
|
283
|
1653
|
-1370
|
18.70
|
|
2025-10-29
|
44
|
630
|
-586
|
19.00
|
|
2025-10-28
|
102
|
969
|
-867
|
19.00
|
|
2025-10-27
|
120
|
517
|
-397
|
19.25
|
|
2025-10-23
|
31
|
3339
|
-3308
|
19.50
|
|
2025-10-17
|
2882
|
300
|
2582
|
19.40
|
|
2025-10-16
|
2230
|
146
|
2084
|
19.65
|
|
2025-10-15
|
306
|
2456
|
-2150
|
19.80
|
|
2025-09-26
|
901
|
58
|
843
|
17.80
|
|
2025-09-16
|
1088
|
62
|
1026
|
17.55
|
|
2025-09-15
|
519
|
31
|
488
|
17.45
|
|
2025-08-08
|
2321
|
177
|
2144
|
16.60
|
|
2025-08-06
|
2275
|
319
|
1956
|
16.70
|
|
2025-08-04
|
994
|
151
|
843
|
16.60
|
|
2025-07-28
|
1870
|
190
|
1680
|
16.30
|
|
2025-07-22
|
107
|
352
|
-245
|
17.30
|
|
2025-07-21
|
528
|
16
|
512
|
17.60
|
|
2025-07-18
|
530
|
6
|
524
|
18.00
|
|
2025-07-16
|
1095
|
214
|
881
|
18.20
|
|
2025-07-09
|
10003
|
426
|
9577
|
16.25
|
|
2025-07-03
|
11
|
346
|
-335
|
16.15
|
|
2025-07-02
|
335
|
608
|
-273
|
16.00
|
|
2025-06-30
|
235
|
11
|
224
|
15.75
|
|
2025-06-19
|
1
|
141
|
-140
|
16.65
|
|
2025-06-12
|
40
|
660
|
-620
|
16.80
|
|
2025-06-09
|
766
|
224
|
542
|
16.90
|
|
2025-05-28
|
63
|
5
|
58
|
17.15
|
|
2025-04-23
|
100
|
489
|
-389
|
15.75
|
|
2025-04-22
|
571
|
105
|
466
|
15.45
|
|
2025-04-21
|
407
|
211
|
196
|
15.65
|
|
2025-04-18
|
147
|
290
|
-143
|
15.70
|
|
2025-03-28
|
413
|
10
|
403
|
17.60
|
|
2025-03-25
|
528
|
99
|
429
|
17.70
|
|
2025-03-21
|
367
|
1324
|
-957
|
17.65
|
|
2025-03-20
|
902
|
700
|
202
|
17.60
|
|
2025-03-14
|
576
|
894
|
-318
|
17.45
|
|
2025-03-13
|
595
|
180
|
415
|
17.45
|
|
2025-03-12
|
745
|
369
|
376
|
17.50
|
|
2025-03-11
|
129
|
367
|
-238
|
17.60
|
|
2025-03-06
|
9
|
585
|
-576
|
17.65
|
|
2025-02-25
|
273
|
10
|
263
|
17.45
|
|
2025-01-15
|
126
|
1
|
125
|
17.40
|
|
2025-01-08
|
21156
|
182
|
20974
|
17.65
|
|
2025-01-07
|
1823
|
1646
|
177
|
17.65
|
|
2025-01-06
|
25577
|
3518
|
22059
|
17.75
|
|
2025-01-03
|
432
|
60
|
372
|
17.55
|
|
2024-12-30
|
4
|
64
|
-60
|
17.65
|
|
2024-12-20
|
246
|
4988
|
-4742
|
17.10
|
|
2024-11-27
|
8
|
2099
|
-2091
|
17.45
|
|
2024-11-14
|
16
|
104
|
-88
|
16.85
|
|
2024-11-07
|
107
|
5
|
102
|
17.20
|
|
2024-10-22
|
515
|
6
|
509
|
17.45
|
|
2024-10-11
|
286
|
9
|
277
|
17.75
|
|
2024-09-27
|
52
|
263
|
-211
|
18.40
|
|
2024-09-18
|
458
|
78
|
380
|
18.20
|
|
2024-09-09
|
17
|
466
|
-449
|
18.70
|
|
2024-09-04
|
312
|
53
|
259
|
18.15
|
|
2024-09-02
|
11
|
250
|
-239
|
18.65
|
|
2024-08-01
|
42
|
273
|
-231
|
20.15
|
| 合計 | 246370 | 75627 | 170743 | |
