| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
104
|
1005
|
-901
|
40.20
|
|
2026-07-09
|
112
|
0
|
112
|
40.45
|
|
2026-07-07
|
4
|
2015
|
-2011
|
41.10
|
|
2026-07-03
|
505
|
31
|
474
|
39.70
|
|
2026-07-02
|
420
|
22
|
398
|
39.50
|
|
2026-07-01
|
103
|
13
|
90
|
40.00
|
|
2026-06-30
|
274
|
9
|
265
|
39.90
|
|
2026-06-26
|
334
|
23
|
311
|
39.15
|
|
2026-06-24
|
29027
|
2
|
29025
|
39.55
|
|
2026-06-23
|
103
|
502
|
-399
|
39.80
|
|
2026-06-17
|
958
|
307
|
651
|
36.35
|
|
2026-06-15
|
3
|
2020
|
-2017
|
35.20
|
|
2026-06-11
|
467
|
19
|
448
|
33.25
|
|
2026-06-10
|
232
|
3032
|
-2800
|
33.00
|
|
2026-06-09
|
703
|
91
|
612
|
34.25
|
|
2026-06-08
|
210
|
14
|
196
|
31.90
|
|
2026-06-04
|
125
|
25
|
100
|
33.15
|
|
2026-06-03
|
101
|
5189
|
-5088
|
33.00
|
|
2026-05-29
|
158
|
9
|
149
|
30.00
|
|
2026-05-27
|
316
|
10
|
306
|
29.65
|
|
2026-05-12
|
14
|
584
|
-570
|
30.55
|
|
2026-05-11
|
40
|
2500
|
-2460
|
30.60
|
|
2026-05-08
|
29
|
181
|
-152
|
31.00
|
|
2026-05-04
|
68
|
311
|
-243
|
30.55
|
|
2026-04-29
|
2
|
515
|
-513
|
31.90
|
|
2026-04-28
|
7
|
275
|
-268
|
31.90
|
|
2026-04-22
|
23
|
241
|
-218
|
31.50
|
|
2026-04-17
|
127
|
0
|
127
|
32.70
|
|
2026-04-16
|
0
|
452
|
-452
|
33.30
|
|
2026-04-13
|
10
|
492
|
-482
|
32.70
|
|
2026-04-07
|
92
|
38
|
54
|
32.30
|
|
2026-04-01
|
2
|
406
|
-404
|
31.70
|
|
2026-03-31
|
22
|
105
|
-83
|
30.70
|
|
2026-03-23
|
910
|
0
|
910
|
31.20
|
|
2026-03-20
|
4
|
467
|
-463
|
32.15
|
|
2026-03-13
|
12
|
188
|
-176
|
31.75
|
|
2026-03-10
|
151
|
0
|
151
|
31.30
|
|
2026-03-02
|
4030
|
4
|
4026
|
32.85
|
|
2026-02-26
|
7
|
808
|
-801
|
33.20
|
|
2026-02-04
|
3000
|
232
|
2768
|
29.30
|
|
2026-01-29
|
4002
|
14
|
3988
|
29.15
|
|
2026-01-08
|
3004
|
14
|
2990
|
29.20
|
|
2025-12-30
|
7
|
1501
|
-1494
|
28.80
|
|
2025-12-29
|
871
|
160
|
711
|
28.90
|
|
2025-12-18
|
1800
|
4
|
1796
|
28.85
|
|
2025-12-17
|
20
|
1020
|
-1000
|
28.90
|
|
2025-12-15
|
25
|
2381
|
-2356
|
27.75
|
|
2025-11-27
|
1834
|
8
|
1826
|
27.25
|
|
2025-11-25
|
9656
|
45
|
9611
|
26.95
|
|
2025-11-21
|
1006
|
42
|
964
|
26.70
|
|
2025-11-19
|
272
|
4
|
268
|
26.45
|
|
2025-11-13
|
281
|
5
|
276
|
26.80
|
|
2025-11-10
|
9
|
334
|
-325
|
26.45
|
|
2025-10-27
|
4
|
782
|
-778
|
26.45
|
|
2025-10-23
|
107
|
1
|
106
|
26.10
|
|
2025-10-09
|
22
|
5019
|
-4997
|
26.30
|
|
2025-10-08
|
5
|
524
|
-519
|
26.00
|
|
2025-09-30
|
6
|
2501
|
-2495
|
25.00
|
|
2025-09-26
|
23
|
2518
|
-2495
|
24.45
|
|
2025-09-25
|
592
|
12
|
580
|
24.50
|
|
2025-09-22
|
2207
|
23
|
2184
|
24.55
|
|
2025-09-19
|
658
|
36
|
622
|
24.45
|
|
2025-09-17
|
3852
|
4000
|
-148
|
24.45
|
|
2025-09-16
|
116
|
8
|
108
|
24.85
|
|
2025-09-08
|
6
|
2053
|
-2047
|
24.75
|
|
2025-09-04
|
190
|
4
|
186
|
24.40
|
|
2025-08-21
|
81
|
2257
|
-2176
|
24.10
|
|
2025-08-19
|
42
|
1000
|
-958
|
25.95
|
|
2025-07-31
|
847
|
2
|
845
|
24.75
|
|
2025-07-21
|
1001
|
6
|
995
|
25.60
|
|
2025-07-18
|
1796
|
71
|
1725
|
25.60
|
|
2025-07-17
|
3
|
901
|
-898
|
25.55
|
|
2025-07-16
|
281
|
16
|
265
|
25.65
|
|
2025-07-08
|
6
|
522
|
-516
|
24.70
|
|
2025-07-07
|
13
|
146
|
-133
|
24.55
|
|
2025-07-02
|
1007
|
12
|
995
|
24.55
|
|
2025-06-30
|
4
|
215
|
-211
|
24.20
|
|
2025-06-26
|
26
|
2516
|
-2490
|
24.30
|
|
2025-06-25
|
66
|
4
|
62
|
24.35
|
|
2025-06-23
|
31
|
5171
|
-5140
|
24.10
|
|
2025-06-12
|
1053
|
1
|
1052
|
23.90
|
|
2025-06-04
|
707
|
6
|
701
|
22.95
|
|
2025-05-22
|
5008
|
1
|
5007
|
23.05
|
|
2025-05-19
|
5007
|
10
|
4997
|
22.80
|
|
2025-05-15
|
6
|
1028
|
-1022
|
22.90
|
|
2025-05-09
|
1108
|
134
|
974
|
23.20
|
|
2025-05-07
|
12
|
1331
|
-1319
|
22.40
|
|
2025-04-29
|
156
|
11
|
145
|
21.25
|
|
2025-04-28
|
19
|
5021
|
-5002
|
20.80
|
|
2025-04-25
|
3
|
2000
|
-1997
|
20.75
|
|
2025-04-17
|
1240
|
4
|
1236
|
20.85
|
|
2025-04-11
|
524
|
60
|
464
|
20.75
|
|
2025-03-24
|
1745
|
18
|
1727
|
22.75
|
|
2025-03-18
|
154
|
0
|
154
|
22.30
|
|
2025-03-14
|
174
|
3
|
171
|
22.15
|
|
2025-03-12
|
417
|
0
|
417
|
22.15
|
|
2025-03-11
|
420
|
59
|
361
|
22.20
|
|
2025-03-10
|
671
|
1067
|
-396
|
22.40
|
|
2025-03-03
|
2833
|
519
|
2314
|
23.05
|
|
2025-02-21
|
726
|
0
|
726
|
23.00
|
|
2025-02-18
|
226
|
14
|
212
|
23.05
|
|
2025-02-11
|
1190
|
0
|
1190
|
22.50
|
|
2025-02-10
|
102
|
4636
|
-4534
|
22.70
|
|
2025-02-05
|
13
|
3001
|
-2988
|
22.50
|
|
2025-02-04
|
1937
|
1142
|
795
|
22.40
|
|
2025-02-03
|
51
|
1
|
50
|
22.75
|
|
2025-01-20
|
258
|
700
|
-442
|
22.65
|
|
2025-01-16
|
0
|
3701
|
-3701
|
22.90
|
|
2025-01-14
|
67
|
0
|
67
|
22.70
|
|
2025-01-13
|
706
|
10
|
696
|
22.65
|
|
2025-01-06
|
1005
|
6
|
999
|
23.05
|
|
2024-12-26
|
6
|
13480
|
-13474
|
23.70
|
|
2024-12-25
|
3
|
1167
|
-1164
|
23.50
|
|
2024-12-17
|
6
|
105
|
-99
|
23.20
|
|
2024-12-02
|
835
|
586
|
249
|
24.00
|
|
2024-11-13
|
30
|
1455
|
-1425
|
22.85
|
|
2024-11-12
|
76
|
7
|
69
|
23.00
|
|
2024-11-06
|
3
|
3501
|
-3498
|
22.70
|
|
2024-11-05
|
68
|
8
|
60
|
22.95
|
|
2024-11-04
|
12
|
75
|
-63
|
22.95
|
|
2024-10-22
|
492
|
25
|
467
|
23.65
|
|
2024-10-21
|
19
|
546
|
-527
|
23.65
|
|
2024-10-18
|
22
|
4684
|
-4662
|
24.00
|
|
2024-10-17
|
93
|
10
|
83
|
23.55
|
|
2024-09-26
|
8965
|
4
|
8961
|
24.25
|
|
2024-09-23
|
7694
|
2
|
7692
|
24.40
|
|
2024-09-10
|
0
|
426
|
-426
|
23.60
|
|
2024-09-09
|
64
|
3
|
61
|
23.30
|
|
2024-09-05
|
2
|
1418
|
-1416
|
23.35
|
|
2024-08-22
|
99
|
1000
|
-901
|
24.55
|
|
2024-08-12
|
97
|
7
|
90
|
26.65
|
|
2024-08-06
|
15
|
3007
|
-2992
|
25.10
|
|
2024-08-02
|
2897
|
12
|
2885
|
26.40
|
| 合計 | 127624 | 114001 | 13623 | |
