| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
2
|
31
|
239.50
|
|
2026-07-21
|
281
|
161
|
120
|
243.00
|
|
2026-07-20
|
30
|
198
|
-168
|
243.50
|
|
2026-07-16
|
103
|
17
|
86
|
245.50
|
|
2026-07-15
|
30
|
1
|
29
|
244.50
|
|
2026-07-08
|
0
|
159
|
-159
|
241.00
|
|
2026-07-07
|
31
|
11
|
20
|
240.00
|
|
2026-07-06
|
22
|
6
|
16
|
240.00
|
|
2026-07-03
|
104
|
8
|
96
|
231.00
|
|
2026-07-02
|
0
|
402
|
-402
|
228.50
|
|
2026-06-30
|
75
|
3
|
72
|
223.00
|
|
2026-06-26
|
111
|
0
|
111
|
223.00
|
|
2026-06-23
|
434
|
8
|
426
|
227.00
|
|
2026-06-16
|
579
|
4
|
575
|
228.00
|
|
2026-06-15
|
777
|
0
|
777
|
228.00
|
|
2026-06-11
|
513
|
3
|
510
|
229.00
|
|
2026-06-08
|
2
|
258
|
-256
|
222.00
|
|
2026-06-04
|
150
|
142
|
8
|
246.00
|
|
2026-06-01
|
5
|
92
|
-87
|
227.50
|
|
2026-05-29
|
96
|
35
|
61
|
214.00
|
|
2026-05-27
|
2710
|
7
|
2703
|
206.50
|
|
2026-05-26
|
220
|
2
|
218
|
209.50
|
|
2026-05-22
|
223
|
0
|
223
|
220.00
|
|
2026-05-21
|
323
|
21
|
302
|
221.00
|
|
2026-05-19
|
232
|
1
|
231
|
227.50
|
|
2026-05-13
|
32
|
0
|
32
|
225.50
|
|
2026-05-07
|
2
|
20
|
-18
|
228.50
|
|
2026-04-24
|
20
|
0
|
20
|
228.00
|
|
2026-04-23
|
10
|
0
|
10
|
234.50
|
|
2026-04-22
|
10
|
4
|
6
|
238.50
|
|
2026-04-16
|
20
|
0
|
20
|
234.00
|
|
2026-04-15
|
20
|
2
|
18
|
231.50
|
|
2026-04-13
|
67
|
0
|
67
|
225.00
|
|
2026-04-08
|
53
|
1
|
52
|
229.00
|
|
2026-04-07
|
8
|
0
|
8
|
231.00
|
|
2026-03-30
|
0
|
51
|
-51
|
223.50
|
|
2026-03-26
|
0
|
204
|
-204
|
220.00
|
|
2026-02-26
|
4
|
254
|
-250
|
223.00
|
|
2026-02-24
|
1
|
7
|
-6
|
222.00
|
|
2026-01-21
|
4
|
28
|
-24
|
217.00
|
|
2026-01-20
|
0
|
383
|
-383
|
217.50
|
|
2026-01-09
|
120
|
2
|
118
|
221.00
|
|
2026-01-08
|
121
|
0
|
121
|
218.50
|
|
2025-12-17
|
9
|
62
|
-53
|
222.00
|
|
2025-12-05
|
46
|
0
|
46
|
238.50
|
|
2025-12-04
|
31
|
0
|
31
|
237.00
|
|
2025-12-02
|
2
|
126
|
-124
|
236.00
|
|
2025-11-27
|
0
|
506
|
-506
|
239.00
|
|
2025-11-21
|
1235
|
230
|
1005
|
233.00
|
|
2025-11-19
|
0
|
170
|
-170
|
236.00
|
|
2025-11-17
|
0
|
100
|
-100
|
237.00
|
|
2025-10-08
|
2
|
12
|
-10
|
246.00
|
|
2025-10-07
|
0
|
14
|
-14
|
246.50
|
|
2025-09-22
|
2
|
18
|
-16
|
249.50
|
|
2025-09-17
|
0
|
424
|
-424
|
250.00
|
|
2025-09-02
|
80
|
0
|
80
|
252.00
|
|
2025-08-20
|
100
|
0
|
100
|
256.00
|
|
2025-08-08
|
7
|
0
|
7
|
258.50
|
|
2025-08-05
|
58
|
4
|
54
|
260.00
|
|
2025-07-22
|
5
|
0
|
5
|
265.50
|
|
2025-07-16
|
29
|
4
|
25
|
263.50
|
|
2025-07-11
|
101
|
0
|
101
|
265.00
|
|
2025-06-27
|
0
|
15
|
-15
|
260.00
|
|
2025-06-24
|
0
|
4
|
-4
|
258.50
|
|
2025-06-20
|
9
|
1
|
8
|
257.00
|
|
2025-06-18
|
2
|
0
|
2
|
260.50
|
|
2025-06-17
|
6
|
0
|
6
|
261.50
|
|
2025-06-12
|
0
|
16
|
-16
|
261.00
|
|
2025-06-09
|
52
|
1
|
51
|
255.50
|
|
2025-05-15
|
33
|
2
|
31
|
257.00
|
|
2025-05-13
|
1
|
10
|
-9
|
260.00
|
|
2025-05-08
|
0
|
7
|
-7
|
261.00
|
|
2025-05-06
|
0
|
19
|
-19
|
261.50
|
|
2025-05-05
|
1
|
24
|
-23
|
259.50
|
|
2025-04-30
|
149
|
13
|
136
|
261.00
|
|
2025-04-28
|
267
|
2
|
265
|
258.50
|
|
2025-04-24
|
168
|
1
|
167
|
259.00
|
|
2025-04-21
|
0
|
116
|
-116
|
254.50
|
|
2025-04-18
|
172
|
16
|
156
|
256.00
|
|
2025-04-17
|
271
|
0
|
271
|
254.00
|
|
2025-04-15
|
150
|
1
|
149
|
251.00
|
|
2025-03-19
|
25
|
2
|
23
|
257.00
|
|
2025-02-27
|
5
|
12
|
-7
|
262.50
|
|
2025-02-04
|
59
|
1
|
58
|
256.00
|
|
2025-01-21
|
0
|
200
|
-200
|
261.00
|
|
2025-01-16
|
1
|
8
|
-7
|
259.00
|
|
2025-01-15
|
1
|
12
|
-11
|
258.50
|
|
2025-01-14
|
3
|
5
|
-2
|
258.00
|
|
2024-12-30
|
0
|
1
|
-1
|
264.00
|
|
2024-12-05
|
0
|
6
|
-6
|
270.50
|
|
2024-11-28
|
161
|
0
|
161
|
271.00
|
|
2024-11-27
|
2
|
8
|
-6
|
272.50
|
|
2024-11-14
|
3
|
20
|
-17
|
268.00
|
|
2024-11-13
|
2
|
20
|
-18
|
269.00
|
|
2024-11-08
|
8
|
40
|
-32
|
273.00
|
|
2024-10-22
|
0
|
3
|
-3
|
295.50
|
|
2024-10-18
|
2
|
255
|
-253
|
297.00
|
|
2024-10-14
|
8
|
0
|
8
|
295.00
|
|
2024-10-09
|
0
|
19
|
-19
|
297.00
|
|
2024-10-01
|
0
|
200
|
-200
|
297.00
|
|
2024-09-13
|
7
|
0
|
7
|
290.50
|
|
2024-09-03
|
1
|
4
|
-3
|
282.50
|
|
2024-08-19
|
0
|
2
|
-2
|
277.00
|
|
2024-08-15
|
5
|
0
|
5
|
278.00
|
|
2024-08-09
|
2
|
52
|
-50
|
284.00
|
|
2024-08-08
|
0
|
50
|
-50
|
279.00
|
|
2024-08-02
|
4
|
13
|
-9
|
273.50
|
|
2024-08-01
|
3
|
82
|
-79
|
273.00
|
|
2024-07-31
|
26
|
44
|
-18
|
277.50
|
|
2024-07-30
|
32
|
0
|
32
|
276.50
|
|
2024-07-29
|
1
|
332
|
-331
|
282.00
|
|
2024-07-26
|
26
|
6
|
20
|
282.50
|
|
2024-07-23
|
30
|
0
|
30
|
283.00
|
| 合計 | 10981 | 5812 | 5169 | |
