| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
25
|
-20
|
137.50
|
|
2026-07-20
|
0
|
22
|
-22
|
129.00
|
|
2026-06-25
|
7
|
101
|
-94
|
150.00
|
|
2026-06-17
|
89
|
27
|
62
|
158.50
|
|
2026-06-02
|
32
|
4
|
28
|
152.50
|
|
2026-05-15
|
62
|
16
|
46
|
144.50
|
|
2026-04-17
|
12
|
1
|
11
|
129.00
|
|
2026-02-11
|
28
|
1
|
27
|
148.00
|
|
2026-02-04
|
107
|
212
|
-105
|
155.00
|
|
2026-01-27
|
56
|
15
|
41
|
152.00
|
|
2026-01-15
|
1
|
15
|
-14
|
137.00
|
|
2025-11-19
|
0
|
13
|
-13
|
131.50
|
|
2025-11-10
|
34
|
6
|
28
|
143.50
|
|
2025-11-06
|
4
|
148
|
-144
|
143.50
|
|
2025-11-03
|
55
|
24
|
31
|
152.00
|
|
2025-10-03
|
1
|
16
|
-15
|
155.00
|
|
2025-09-24
|
0
|
168
|
-168
|
161.00
|
|
2025-09-04
|
39
|
153
|
-114
|
164.00
|
|
2025-09-03
|
259
|
44
|
215
|
167.50
|
|
2025-08-22
|
107
|
9
|
98
|
155.50
|
|
2025-08-15
|
154
|
50
|
104
|
164.50
|
|
2025-07-15
|
15
|
3
|
12
|
126.00
|
|
2025-07-01
|
25
|
0
|
25
|
135.00
|
|
2025-06-19
|
47
|
5
|
42
|
136.50
|
|
2025-06-16
|
7
|
41
|
-34
|
139.00
|
|
2025-06-10
|
141
|
31
|
110
|
140.00
|
|
2025-06-09
|
69
|
90
|
-21
|
137.00
|
|
2025-06-04
|
136
|
206
|
-70
|
138.00
|
|
2025-05-28
|
89
|
55
|
34
|
130.00
|
|
2025-05-26
|
22
|
4
|
18
|
137.00
|
|
2025-05-23
|
23
|
49
|
-26
|
137.00
|
|
2025-05-21
|
32
|
5
|
27
|
136.50
|
|
2025-05-06
|
28
|
78
|
-50
|
125.00
|
|
2025-04-30
|
108
|
180
|
-72
|
135.00
|
|
2025-04-29
|
636
|
500
|
136
|
137.50
|
|
2025-04-28
|
14
|
134
|
-120
|
134.50
|
|
2025-04-24
|
675
|
548
|
127
|
134.50
|
|
2025-03-25
|
56
|
102
|
-46
|
153.50
|
|
2025-03-21
|
4
|
107
|
-103
|
150.50
|
|
2025-03-20
|
75
|
25
|
50
|
151.50
|
|
2025-03-14
|
14
|
87
|
-73
|
157.00
|
|
2025-03-10
|
190
|
39
|
151
|
168.00
|
|
2025-03-07
|
35
|
173
|
-138
|
175.00
|
|
2025-03-05
|
85
|
25
|
60
|
185.50
|
|
2025-02-26
|
70
|
289
|
-219
|
209.50
|
|
2025-02-24
|
145
|
52
|
93
|
206.50
|
|
2025-02-17
|
239
|
87
|
152
|
202.00
|
|
2025-01-22
|
91
|
185
|
-94
|
158.00
|
|
2025-01-16
|
46
|
152
|
-106
|
161.00
|
|
2025-01-15
|
100
|
43
|
57
|
160.00
|
|
2025-01-13
|
142
|
24
|
118
|
158.50
|
|
2025-01-08
|
37
|
6
|
31
|
172.50
|
|
2024-12-25
|
108
|
28
|
80
|
185.00
|
|
2024-12-18
|
259
|
422
|
-163
|
158.50
|
|
2024-12-17
|
360
|
71
|
289
|
144.50
|
|
2024-12-16
|
321
|
160
|
161
|
131.50
|
|
2024-12-05
|
11
|
69
|
-58
|
114.00
|
|
2024-12-03
|
76
|
13
|
63
|
112.50
|
|
2024-11-29
|
18
|
62
|
-44
|
107.50
|
|
2024-11-28
|
61
|
29
|
32
|
104.50
|
|
2024-11-25
|
28
|
115
|
-87
|
113.00
|
|
2024-11-18
|
38
|
88
|
-50
|
103.50
|
|
2024-11-15
|
4
|
114
|
-110
|
107.00
|
|
2024-11-14
|
24
|
183
|
-159
|
104.00
|
|
2024-11-13
|
12
|
54
|
-42
|
106.50
|
|
2024-11-06
|
7
|
68
|
-61
|
106.50
|
|
2024-11-04
|
89
|
220
|
-131
|
104.00
|
|
2024-11-01
|
175
|
8
|
167
|
105.00
|
|
2024-10-25
|
52
|
221
|
-169
|
108.50
|
|
2024-10-24
|
103
|
44
|
59
|
104.00
|
|
2024-10-14
|
301
|
7
|
294
|
105.50
|
|
2024-10-11
|
53
|
392
|
-339
|
103.50
|
|
2024-10-09
|
45
|
98
|
-53
|
111.00
|
|
2024-10-08
|
46
|
241
|
-195
|
113.00
|
|
2024-10-07
|
380
|
59
|
321
|
115.50
|
|
2024-10-04
|
45
|
156
|
-111
|
113.00
|
|
2024-09-27
|
173
|
61
|
112
|
115.00
|
|
2024-09-26
|
280
|
533
|
-253
|
119.00
|
|
2024-09-25
|
104
|
224
|
-120
|
131.50
|
|
2024-09-23
|
347
|
206
|
141
|
124.00
|
|
2024-09-19
|
6
|
108
|
-102
|
120.00
|
|
2024-09-11
|
108
|
9
|
99
|
113.50
|
|
2024-09-06
|
251
|
24
|
227
|
114.50
|
|
2024-09-05
|
286
|
166
|
120
|
118.00
|
|
2024-09-04
|
132
|
20
|
112
|
116.50
|
|
2024-08-29
|
251
|
107
|
144
|
128.00
|
|
2024-08-28
|
16
|
70
|
-54
|
121.50
|
|
2024-08-21
|
48
|
128
|
-80
|
126.50
|
|
2024-08-19
|
66
|
161
|
-95
|
122.00
|
|
2024-08-15
|
133
|
392
|
-259
|
117.00
|
|
2024-08-12
|
77
|
485
|
-408
|
98.40
|
|
2024-08-07
|
706
|
157
|
549
|
93.40
|
|
2024-08-06
|
259
|
24
|
235
|
87.50
|
|
2024-08-05
|
12
|
861
|
-849
|
79.60
|
|
2024-08-02
|
119
|
15
|
104
|
88.40
|
|
2024-08-01
|
569
|
224
|
345
|
93.70
|
|
2024-07-29
|
243
|
32
|
211
|
86.10
|
|
2024-07-26
|
3
|
25
|
-22
|
85.60
|
|
2024-07-23
|
66
|
20
|
46
|
85.90
|
|
2024-07-22
|
531
|
19
|
512
|
87.10
|
| 合計 | 11850 | 11388 | 462 | |
