| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
317.00
|
|
2026-07-21
|
5
|
13
|
-8
|
308.00
|
|
2026-07-20
|
7
|
65
|
-58
|
301.00
|
|
2026-07-17
|
1
|
15
|
-14
|
303.00
|
|
2026-07-16
|
40
|
0
|
40
|
315.00
|
|
2026-07-15
|
32
|
2
|
30
|
321.50
|
|
2026-07-14
|
51
|
1
|
50
|
314.50
|
|
2026-07-09
|
59
|
0
|
59
|
326.00
|
|
2026-07-08
|
50
|
0
|
50
|
319.50
|
|
2026-07-03
|
1130
|
1
|
1129
|
336.50
|
|
2026-06-26
|
12
|
0
|
12
|
306.50
|
|
2026-06-24
|
36
|
2
|
34
|
319.50
|
|
2026-06-23
|
1
|
16
|
-15
|
310.50
|
|
2026-06-15
|
0
|
7
|
-7
|
319.00
|
|
2026-06-10
|
20
|
4
|
16
|
306.50
|
|
2026-06-04
|
21
|
2
|
19
|
312.50
|
|
2026-06-03
|
0
|
13
|
-13
|
318.00
|
|
2026-06-01
|
3
|
14
|
-11
|
318.00
|
|
2026-05-25
|
22
|
0
|
22
|
314.00
|
|
2026-05-21
|
23
|
5
|
18
|
313.50
|
|
2026-05-13
|
7
|
1
|
6
|
299.50
|
|
2026-05-11
|
2
|
74
|
-72
|
302.00
|
|
2026-04-28
|
7
|
209
|
-202
|
275.00
|
|
2026-04-23
|
3
|
42
|
-39
|
278.00
|
|
2026-04-22
|
13
|
97
|
-84
|
283.50
|
|
2026-04-15
|
6
|
0
|
6
|
268.50
|
|
2026-04-07
|
4
|
15
|
-11
|
266.50
|
|
2026-03-27
|
1
|
18
|
-17
|
263.50
|
|
2026-03-26
|
7
|
19
|
-12
|
247.00
|
|
2026-03-25
|
3
|
11
|
-8
|
256.00
|
|
2026-03-24
|
56
|
8
|
48
|
250.50
|
|
2026-03-23
|
87
|
59
|
28
|
274.00
|
|
2026-03-20
|
110
|
163
|
-53
|
270.00
|
|
2026-03-17
|
0
|
25
|
-25
|
245.00
|
|
2026-03-11
|
0
|
11
|
-11
|
231.50
|
|
2026-03-09
|
7
|
114
|
-107
|
219.50
|
|
2026-03-06
|
7
|
120
|
-113
|
228.00
|
|
2026-03-05
|
20
|
0
|
20
|
234.00
|
|
2026-03-03
|
11
|
0
|
11
|
237.00
|
|
2026-03-02
|
90
|
6
|
84
|
241.50
|
|
2026-02-26
|
127
|
7
|
120
|
244.00
|
|
2026-02-24
|
1
|
315
|
-314
|
240.50
|
|
2026-02-23
|
0
|
95
|
-95
|
239.50
|
|
2026-02-03
|
65
|
2
|
63
|
230.00
|
|
2026-01-28
|
31
|
2
|
29
|
228.00
|
|
2026-01-27
|
95
|
237
|
-142
|
230.00
|
|
2026-01-26
|
155
|
57
|
98
|
210.00
|
|
2026-01-22
|
9
|
41
|
-32
|
189.00
|
|
2026-01-21
|
17
|
1
|
16
|
186.50
|
|
2026-01-20
|
15
|
1
|
14
|
190.00
|
|
2026-01-16
|
20
|
2
|
18
|
195.00
|
|
2026-01-15
|
18
|
0
|
18
|
198.00
|
|
2026-01-14
|
6
|
0
|
6
|
196.00
|
|
2026-01-13
|
7
|
0
|
7
|
194.50
|
|
2026-01-12
|
5
|
0
|
5
|
194.00
|
|
2025-12-29
|
1
|
6
|
-5
|
195.00
|
|
2025-12-26
|
11
|
0
|
11
|
197.00
|
|
2025-12-22
|
0
|
70
|
-70
|
203.50
|
|
2025-12-15
|
17
|
0
|
17
|
215.00
|
|
2025-12-12
|
11
|
0
|
11
|
218.50
|
|
2025-12-05
|
6
|
16
|
-10
|
216.50
|
|
2025-11-27
|
0
|
90
|
-90
|
222.00
|
|
2025-11-21
|
916
|
0
|
916
|
206.00
|
|
2025-11-18
|
1
|
47
|
-46
|
207.00
|
|
2025-11-11
|
0
|
14
|
-14
|
217.50
|
|
2025-11-06
|
0
|
50
|
-50
|
221.50
|
|
2025-10-16
|
1
|
81
|
-80
|
225.00
|
|
2025-10-08
|
0
|
17
|
-17
|
227.50
|
|
2025-10-03
|
11
|
229
|
-218
|
224.50
|
|
2025-10-01
|
0
|
203
|
-203
|
225.50
|
|
2025-09-26
|
15
|
200
|
-185
|
229.00
|
|
2025-09-24
|
2
|
233
|
-231
|
236.00
|
|
2025-09-23
|
1
|
201
|
-200
|
236.50
|
|
2025-09-22
|
4
|
202
|
-198
|
237.00
|
|
2025-09-11
|
1
|
9
|
-8
|
217.00
|
|
2025-09-09
|
1
|
6
|
-5
|
219.50
|
|
2025-09-04
|
10
|
83
|
-73
|
215.50
|
|
2025-09-03
|
0
|
31
|
-31
|
220.50
|
|
2025-09-02
|
1
|
9
|
-8
|
222.00
|
|
2025-09-01
|
2
|
62
|
-60
|
221.50
|
|
2025-08-28
|
14
|
0
|
14
|
234.00
|
|
2025-08-26
|
6
|
0
|
6
|
226.00
|
|
2025-08-20
|
20
|
4
|
16
|
238.00
|
|
2025-08-19
|
30
|
0
|
30
|
246.50
|
|
2025-08-15
|
0
|
4
|
-4
|
246.50
|
|
2025-08-14
|
26
|
3
|
23
|
245.00
|
|
2025-08-13
|
34
|
1
|
33
|
248.00
|
|
2025-08-12
|
31
|
2
|
29
|
248.50
|
|
2025-08-04
|
105
|
2
|
103
|
242.50
|
|
2025-08-01
|
45
|
115
|
-70
|
243.50
|
|
2025-07-30
|
24
|
9
|
15
|
242.50
|
|
2025-07-29
|
73
|
2
|
71
|
240.00
|
|
2025-07-24
|
69
|
85
|
-16
|
234.50
|
|
2025-07-22
|
70
|
1
|
69
|
221.00
|
|
2025-07-21
|
376
|
0
|
376
|
229.00
|
|
2025-07-18
|
44
|
0
|
44
|
229.00
|
|
2025-06-27
|
390
|
8
|
382
|
218.00
|
|
2025-06-23
|
1
|
106
|
-105
|
217.50
|
|
2025-06-20
|
31
|
0
|
31
|
218.50
|
|
2025-06-19
|
35
|
0
|
35
|
220.00
|
|
2025-06-17
|
3
|
13
|
-10
|
225.50
|
|
2025-06-16
|
70
|
11
|
59
|
227.00
|
|
2025-06-03
|
18
|
0
|
18
|
220.00
|
|
2025-06-02
|
1
|
7
|
-6
|
218.50
|
|
2025-05-27
|
36
|
6
|
30
|
237.00
|
|
2025-05-22
|
0
|
15
|
-15
|
234.50
|
|
2025-05-21
|
0
|
10
|
-10
|
232.50
|
|
2025-05-20
|
13
|
0
|
13
|
227.50
|
|
2025-05-16
|
1
|
31
|
-30
|
233.50
|
|
2025-05-15
|
10
|
2
|
8
|
233.50
|
|
2025-05-14
|
1
|
16
|
-15
|
235.00
|
|
2025-05-09
|
20
|
0
|
20
|
225.00
|
|
2025-05-08
|
3
|
20
|
-17
|
226.50
|
|
2025-05-06
|
0
|
50
|
-50
|
218.00
|
|
2025-05-02
|
176
|
31
|
145
|
224.50
|
|
2025-04-30
|
243
|
73
|
170
|
221.00
|
|
2025-04-29
|
23
|
0
|
23
|
220.00
|
|
2025-04-28
|
191
|
0
|
191
|
216.00
|
|
2025-04-25
|
6
|
52
|
-46
|
215.00
|
|
2025-04-24
|
210
|
275
|
-65
|
203.00
|
|
2025-04-23
|
177
|
0
|
177
|
208.00
|
|
2025-04-22
|
2
|
222
|
-220
|
194.50
|
|
2025-04-21
|
0
|
387
|
-387
|
200.00
|
|
2025-04-18
|
181
|
37
|
144
|
208.00
|
|
2025-04-17
|
271
|
51
|
220
|
204.50
|
|
2025-04-16
|
52
|
4
|
48
|
207.00
|
|
2025-04-15
|
183
|
0
|
183
|
220.50
|
|
2025-04-14
|
591
|
7
|
584
|
221.00
|
|
2025-04-11
|
105
|
33
|
72
|
213.50
|
|
2025-04-10
|
0
|
37
|
-37
|
205.00
|
|
2025-04-07
|
0
|
48
|
-48
|
229.50
|
|
2025-03-17
|
13
|
1
|
12
|
282.00
|
|
2025-03-14
|
2
|
101
|
-99
|
280.50
|
|
2025-03-06
|
41
|
65
|
-24
|
293.00
|
|
2025-02-27
|
52
|
18
|
34
|
304.00
|
|
2025-02-24
|
662
|
69
|
593
|
305.00
|
|
2025-02-21
|
122
|
12
|
110
|
301.00
|
|
2025-02-17
|
1
|
5
|
-4
|
269.50
|
|
2025-01-20
|
1
|
50
|
-49
|
257.00
|
|
2025-01-16
|
0
|
7
|
-7
|
253.50
|
|
2025-01-03
|
4
|
56
|
-52
|
270.00
|
|
2024-12-25
|
0
|
40
|
-40
|
262.50
|
|
2024-12-06
|
15
|
1
|
14
|
263.50
|
|
2024-12-03
|
1
|
3
|
-2
|
250.50
|
|
2024-11-26
|
121
|
0
|
121
|
265.00
|
|
2024-11-22
|
49
|
0
|
49
|
265.00
|
|
2024-11-21
|
117
|
1
|
116
|
258.00
|
|
2024-11-18
|
0
|
3
|
-3
|
253.50
|
|
2024-11-15
|
7
|
0
|
7
|
255.00
|
|
2024-11-13
|
3
|
18
|
-15
|
253.50
|
|
2024-10-29
|
1
|
42
|
-41
|
265.00
|
|
2024-10-24
|
253
|
9
|
244
|
274.00
|
|
2024-10-16
|
1
|
0
|
1
|
299.00
|
|
2024-08-30
|
66
|
0
|
66
|
297.00
|
|
2024-08-14
|
0
|
60
|
-60
|
309.50
|
|
2024-08-09
|
56
|
0
|
56
|
297.50
|
|
2024-08-06
|
1
|
15
|
-14
|
278.00
|
|
2024-08-02
|
1
|
30
|
-29
|
311.00
|
|
2024-07-31
|
66
|
11
|
55
|
327.50
|
|
2024-07-23
|
244
|
3
|
241
|
345.00
|
|
2024-07-22
|
13
|
1
|
12
|
337.00
|
| 合計 | 9462 | 6178 | 3284 | |
