| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
179
|
284
|
-105
|
682.00
|
|
2026-07-20
|
153
|
1
|
152
|
621.00
|
|
2026-07-15
|
233
|
23
|
210
|
838.00
|
|
2026-07-09
|
243
|
61
|
182
|
1005.00
|
|
2026-07-03
|
307
|
18
|
289
|
988.00
|
|
2026-06-30
|
35
|
3
|
32
|
842.00
|
|
2026-06-24
|
0
|
54
|
-54
|
796.00
|
|
2026-06-18
|
4
|
49
|
-45
|
902.00
|
|
2026-06-17
|
263
|
22
|
241
|
896.00
|
|
2026-06-12
|
88
|
8
|
80
|
764.00
|
|
2026-05-18
|
0
|
35
|
-35
|
359.50
|
|
2026-05-14
|
0
|
62
|
-62
|
357.50
|
|
2026-05-13
|
2
|
20
|
-18
|
325.00
|
|
2026-05-12
|
0
|
21
|
-21
|
330.00
|
|
2026-05-07
|
165
|
14
|
151
|
300.00
|
|
2026-05-05
|
641
|
12
|
629
|
248.50
|
|
2026-04-30
|
34
|
635
|
-601
|
212.50
|
|
2026-04-29
|
196
|
14
|
182
|
236.00
|
|
2026-04-10
|
502
|
13
|
489
|
194.00
|
|
2026-04-07
|
79
|
136
|
-57
|
152.00
|
|
2026-04-01
|
8
|
43
|
-35
|
142.00
|
|
2026-03-31
|
49
|
311
|
-262
|
137.50
|
|
2026-03-30
|
152
|
53
|
99
|
147.00
|
|
2026-03-27
|
223
|
362
|
-139
|
151.00
|
|
2026-03-26
|
209
|
102
|
107
|
146.50
|
|
2026-03-25
|
198
|
17
|
181
|
133.50
|
|
2026-03-19
|
24
|
70
|
-46
|
121.50
|
|
2026-02-11
|
230
|
2
|
228
|
104.50
|
|
2026-02-09
|
0
|
11
|
-11
|
104.50
|
|
2026-02-03
|
1
|
11
|
-10
|
103.50
|
|
2026-01-23
|
22
|
0
|
22
|
108.50
|
|
2026-01-13
|
5
|
29
|
-24
|
106.50
|
|
2025-12-31
|
1
|
29
|
-28
|
102.00
|
|
2025-12-22
|
0
|
12
|
-12
|
102.00
|
|
2025-12-17
|
0
|
5
|
-5
|
100.50
|
|
2025-12-16
|
9
|
25
|
-16
|
100.50
|
|
2025-12-03
|
0
|
12
|
-12
|
103.00
|
|
2025-11-27
|
2
|
17
|
-15
|
106.50
|
|
2025-11-26
|
13
|
4
|
9
|
105.00
|
|
2025-11-19
|
16
|
47
|
-31
|
103.00
|
|
2025-11-18
|
21
|
48
|
-27
|
100.00
|
|
2025-11-17
|
10
|
25
|
-15
|
102.00
|
|
2025-10-15
|
6
|
53
|
-47
|
103.50
|
|
2025-10-03
|
5
|
51
|
-46
|
98.10
|
|
2025-09-17
|
8
|
0
|
8
|
88.50
|
|
2025-09-02
|
0
|
4
|
-4
|
83.70
|
|
2025-08-28
|
0
|
17
|
-17
|
85.00
|
|
2025-08-27
|
0
|
12
|
-12
|
84.50
|
|
2025-08-18
|
4
|
0
|
4
|
80.90
|
|
2025-08-13
|
0
|
3
|
-3
|
80.20
|
|
2025-07-14
|
0
|
2
|
-2
|
77.80
|
|
2025-06-27
|
2
|
7
|
-5
|
78.30
|
|
2025-06-13
|
8
|
0
|
8
|
83.90
|
|
2025-06-11
|
3
|
0
|
3
|
85.60
|
|
2025-06-06
|
7
|
0
|
7
|
85.90
|
|
2025-05-20
|
5
|
0
|
5
|
85.60
|
|
2025-04-18
|
0
|
1
|
-1
|
80.60
|
|
2025-03-20
|
2
|
0
|
2
|
93.60
|
|
2025-02-25
|
0
|
14
|
-14
|
87.80
|
|
2025-02-05
|
0
|
100
|
-100
|
88.20
|
|
2025-01-07
|
0
|
50
|
-50
|
85.70
|
|
2024-12-31
|
1
|
141
|
-140
|
85.60
|
|
2024-12-26
|
0
|
60
|
-60
|
86.00
|
|
2024-12-18
|
2
|
0
|
2
|
86.00
|
|
2024-12-17
|
6
|
0
|
6
|
85.00
|
|
2024-12-11
|
5
|
0
|
5
|
89.00
|
|
2024-11-22
|
0
|
1
|
-1
|
90.40
|
|
2024-11-14
|
6
|
0
|
6
|
90.00
|
|
2024-11-13
|
15
|
1
|
14
|
90.10
|
|
2024-11-01
|
0
|
16
|
-16
|
89.60
|
|
2024-10-29
|
1
|
0
|
1
|
89.50
|
|
2024-10-24
|
1
|
0
|
1
|
90.30
|
|
2024-09-03
|
0
|
1
|
-1
|
90.90
|
|
2024-08-02
|
10
|
0
|
10
|
89.00
|
|
2024-07-23
|
0
|
62
|
-62
|
90.20
|
| 合計 | 4414 | 3316 | 1098 | |
