| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
302
|
-240
|
501.00
|
|
2026-07-21
|
0
|
202
|
-202
|
476.00
|
|
2026-07-20
|
42
|
125
|
-83
|
458.00
|
|
2026-07-17
|
36
|
0
|
36
|
460.50
|
|
2026-07-09
|
110
|
5
|
105
|
542.00
|
|
2026-07-07
|
48
|
6
|
42
|
531.00
|
|
2026-07-06
|
46
|
0
|
46
|
538.00
|
|
2026-07-03
|
390
|
0
|
390
|
538.00
|
|
2026-07-01
|
1
|
254
|
-253
|
538.00
|
|
2026-06-17
|
9
|
77
|
-68
|
515.00
|
|
2026-06-16
|
152
|
5
|
147
|
500.00
|
|
2026-06-11
|
43
|
3
|
40
|
488.00
|
|
2026-06-09
|
40
|
2
|
38
|
480.50
|
|
2026-05-29
|
803
|
3
|
800
|
477.00
|
|
2026-05-27
|
674
|
15
|
659
|
485.00
|
|
2026-05-26
|
5
|
106
|
-101
|
491.50
|
|
2026-05-25
|
36
|
18
|
18
|
489.00
|
|
2026-05-22
|
30
|
1
|
29
|
485.50
|
|
2026-05-21
|
207
|
11
|
196
|
484.50
|
|
2026-05-19
|
325
|
3
|
322
|
466.00
|
|
2026-05-12
|
13
|
86
|
-73
|
487.00
|
|
2026-05-08
|
17
|
117
|
-100
|
498.00
|
|
2026-04-30
|
2
|
15
|
-13
|
409.00
|
|
2026-04-29
|
0
|
31
|
-31
|
408.50
|
|
2026-04-15
|
5
|
148
|
-143
|
405.00
|
|
2026-04-14
|
3
|
24
|
-21
|
398.50
|
|
2026-04-02
|
10
|
53
|
-43
|
382.00
|
|
2026-03-26
|
5
|
45
|
-40
|
392.00
|
|
2026-03-19
|
248
|
7
|
241
|
373.50
|
|
2026-03-18
|
1
|
37
|
-36
|
382.50
|
|
2026-03-16
|
251
|
1
|
250
|
378.50
|
|
2026-03-13
|
175
|
1
|
174
|
388.00
|
|
2026-03-12
|
202
|
2
|
200
|
389.50
|
|
2026-03-11
|
156
|
42
|
114
|
388.50
|
|
2026-03-10
|
130
|
6
|
124
|
384.50
|
|
2026-03-09
|
251
|
11
|
240
|
379.00
|
|
2026-03-05
|
351
|
0
|
351
|
374.50
|
|
2026-03-04
|
254
|
26
|
228
|
371.00
|
|
2026-03-03
|
461
|
20
|
441
|
379.50
|
|
2026-03-02
|
201
|
0
|
201
|
386.50
|
|
2026-02-26
|
1
|
22
|
-21
|
393.00
|
|
2026-02-25
|
1
|
11
|
-10
|
387.00
|
|
2026-02-11
|
206
|
3
|
203
|
375.00
|
|
2026-02-06
|
24
|
11
|
13
|
365.00
|
|
2026-02-05
|
31
|
1
|
30
|
361.00
|
|
2026-02-02
|
34
|
8
|
26
|
368.50
|
|
2026-01-30
|
8
|
35
|
-27
|
375.00
|
|
2026-01-28
|
12
|
133
|
-121
|
393.00
|
|
2026-01-27
|
5
|
73
|
-68
|
395.00
|
|
2026-01-26
|
14
|
156
|
-142
|
396.00
|
|
2026-01-23
|
20
|
187
|
-167
|
393.00
|
|
2026-01-22
|
0
|
125
|
-125
|
383.50
|
|
2026-01-20
|
37
|
3
|
34
|
392.00
|
|
2026-01-08
|
80
|
10
|
70
|
385.00
|
|
2026-01-05
|
327
|
13
|
314
|
363.00
|
|
2025-12-30
|
0
|
1257
|
-1257
|
374.50
|
|
2025-12-29
|
30
|
5
|
25
|
376.50
|
|
2025-12-22
|
0
|
11
|
-11
|
377.00
|
|
2025-12-15
|
9
|
0
|
9
|
371.00
|
|
2025-12-09
|
2
|
18
|
-16
|
379.50
|
|
2025-11-21
|
14
|
0
|
14
|
389.00
|
|
2025-11-19
|
0
|
82
|
-82
|
392.00
|
|
2025-11-14
|
1
|
29
|
-28
|
390.00
|
|
2025-11-12
|
1
|
46
|
-45
|
390.50
|
|
2025-11-11
|
35
|
2
|
33
|
389.50
|
|
2025-11-06
|
2
|
95
|
-93
|
386.00
|
|
2025-10-29
|
2
|
69
|
-67
|
403.00
|
|
2025-10-23
|
123
|
0
|
123
|
415.50
|
|
2025-10-22
|
52
|
1
|
51
|
420.50
|
|
2025-10-17
|
5
|
37
|
-32
|
405.50
|
|
2025-10-13
|
14
|
0
|
14
|
414.00
|
|
2025-10-08
|
1
|
8
|
-7
|
425.00
|
|
2025-09-30
|
3
|
409
|
-406
|
426.50
|
|
2025-09-24
|
5
|
37
|
-32
|
441.50
|
|
2025-09-23
|
16
|
35
|
-19
|
443.00
|
|
2025-09-22
|
4
|
25
|
-21
|
436.50
|
|
2025-09-19
|
45
|
17
|
28
|
448.50
|
|
2025-09-17
|
83
|
2
|
81
|
424.00
|
|
2025-09-16
|
25
|
9
|
16
|
422.00
|
|
2025-09-10
|
12
|
34
|
-22
|
424.50
|
|
2025-09-09
|
4
|
53
|
-49
|
432.00
|
|
2025-09-01
|
30
|
5
|
25
|
428.00
|
|
2025-08-27
|
32
|
1
|
31
|
435.50
|
|
2025-08-26
|
1
|
178
|
-177
|
430.50
|
|
2025-08-25
|
124
|
0
|
124
|
428.00
|
|
2025-08-19
|
3
|
22
|
-19
|
428.00
|
|
2025-08-12
|
8
|
140
|
-132
|
433.00
|
|
2025-08-08
|
295
|
5
|
290
|
440.00
|
|
2025-08-06
|
30
|
1
|
29
|
458.00
|
|
2025-08-04
|
291
|
5
|
286
|
472.00
|
|
2025-07-31
|
11
|
3
|
8
|
475.00
|
|
2025-07-30
|
45
|
157
|
-112
|
477.50
|
|
2025-07-24
|
7
|
0
|
7
|
497.00
|
|
2025-07-22
|
207
|
7
|
200
|
490.50
|
|
2025-07-21
|
10
|
93
|
-83
|
493.00
|
|
2025-07-18
|
3
|
305
|
-302
|
496.00
|
|
2025-07-17
|
0
|
16
|
-16
|
499.50
|
|
2025-07-16
|
13
|
0
|
13
|
499.50
|
|
2025-07-15
|
11
|
403
|
-392
|
498.00
|
|
2025-07-14
|
2
|
6
|
-4
|
495.00
|
|
2025-07-11
|
1
|
14
|
-13
|
496.00
|
|
2025-07-10
|
21
|
2
|
19
|
496.00
|
|
2025-07-09
|
52
|
1
|
51
|
509.00
|
|
2025-07-07
|
301
|
13
|
288
|
541.00
|
|
2025-07-01
|
62
|
0
|
62
|
540.00
|
|
2025-06-30
|
198
|
83
|
115
|
545.00
|
|
2025-06-27
|
203
|
41
|
162
|
539.00
|
|
2025-06-25
|
36
|
6
|
30
|
535.00
|
|
2025-06-24
|
0
|
388
|
-388
|
528.00
|
|
2025-06-19
|
0
|
123
|
-123
|
512.00
|
|
2025-06-13
|
1
|
95
|
-94
|
510.00
|
|
2025-06-12
|
1
|
8
|
-7
|
507.00
|
|
2025-06-11
|
1
|
9
|
-8
|
514.00
|
|
2025-06-10
|
13
|
1
|
12
|
506.00
|
|
2025-06-09
|
28
|
1
|
27
|
497.00
|
|
2025-06-05
|
36
|
2
|
34
|
495.50
|
|
2025-06-03
|
62
|
3835
|
-3773
|
495.00
|
|
2025-06-02
|
14
|
92
|
-78
|
492.50
|
|
2025-05-28
|
53
|
4
|
49
|
517.00
|
|
2025-05-26
|
0
|
83
|
-83
|
524.00
|
|
2025-05-22
|
0
|
14
|
-14
|
519.00
|
|
2025-05-16
|
0
|
7
|
-7
|
522.00
|
|
2025-05-15
|
35
|
6
|
29
|
530.00
|
|
2025-05-06
|
1
|
27
|
-26
|
522.00
|
|
2025-04-24
|
0
|
6
|
-6
|
482.00
|
|
2025-04-23
|
0
|
15
|
-15
|
488.50
|
|
2025-04-22
|
21
|
1
|
20
|
478.00
|
|
2025-04-21
|
21
|
303
|
-282
|
494.00
|
|
2025-04-18
|
0
|
54
|
-54
|
499.00
|
|
2025-04-15
|
46
|
0
|
46
|
500.00
|
|
2025-04-14
|
53
|
20
|
33
|
503.00
|
|
2025-04-11
|
53
|
6
|
47
|
510.00
|
|
2025-04-10
|
18
|
2
|
16
|
504.00
|
|
2025-04-08
|
184
|
7
|
177
|
475.00
|
|
2025-04-01
|
90
|
2
|
88
|
552.00
|
|
2025-03-31
|
25
|
6
|
19
|
545.00
|
|
2025-03-28
|
99
|
0
|
99
|
560.00
|
|
2025-03-20
|
0
|
7
|
-7
|
551.00
|
|
2025-03-19
|
20
|
58
|
-38
|
540.00
|
|
2025-03-18
|
1
|
110
|
-109
|
545.00
|
|
2025-03-17
|
53
|
0
|
53
|
540.00
|
|
2025-03-12
|
1
|
69
|
-68
|
544.00
|
|
2025-03-11
|
141
|
1
|
140
|
534.00
|
|
2025-03-10
|
1
|
11
|
-10
|
542.00
|
|
2025-03-05
|
0
|
13
|
-13
|
545.00
|
|
2025-03-03
|
7
|
1
|
6
|
547.00
|
|
2025-02-19
|
1
|
33
|
-32
|
542.00
|
|
2025-02-18
|
0
|
101
|
-101
|
543.00
|
|
2025-02-17
|
1
|
22
|
-21
|
543.00
|
|
2025-02-14
|
0
|
12
|
-12
|
545.00
|
|
2025-02-10
|
1
|
149
|
-148
|
538.00
|
|
2025-02-06
|
2
|
105
|
-103
|
547.00
|
|
2025-02-05
|
28
|
0
|
28
|
539.00
|
|
2025-02-04
|
32
|
9
|
23
|
539.00
|
|
2025-01-20
|
24
|
31
|
-7
|
500.00
|
|
2025-01-16
|
0
|
21
|
-21
|
505.00
|
|
2025-01-15
|
13
|
7
|
6
|
507.00
|
|
2025-01-06
|
0
|
19
|
-19
|
496.00
|
|
2025-01-03
|
114
|
0
|
114
|
494.50
|
|
2025-01-02
|
0
|
73
|
-73
|
505.00
|
|
2024-12-30
|
2
|
14
|
-12
|
500.00
|
|
2024-12-25
|
1
|
19
|
-18
|
499.00
|
|
2024-12-20
|
17
|
52
|
-35
|
486.50
|
|
2024-12-18
|
252
|
2
|
250
|
492.00
|
|
2024-12-17
|
0
|
220
|
-220
|
480.00
|
|
2024-12-09
|
4
|
0
|
4
|
487.50
|
|
2024-12-05
|
82
|
2
|
80
|
487.50
|
|
2024-12-03
|
134
|
152
|
-18
|
479.50
|
|
2024-11-28
|
11
|
0
|
11
|
483.00
|
|
2024-11-27
|
204
|
1
|
203
|
481.50
|
|
2024-11-21
|
27
|
0
|
27
|
483.50
|
|
2024-11-20
|
18
|
1
|
17
|
481.00
|
|
2024-11-15
|
9
|
1
|
8
|
484.50
|
|
2024-11-13
|
16
|
2
|
14
|
491.00
|
|
2024-11-08
|
17
|
0
|
17
|
488.50
|
|
2024-11-06
|
31
|
1
|
30
|
495.50
|
|
2024-10-30
|
0
|
14
|
-14
|
503.00
|
|
2024-10-29
|
4
|
37
|
-33
|
504.00
|
|
2024-10-28
|
1
|
16
|
-15
|
515.00
|
|
2024-10-24
|
11
|
0
|
11
|
517.00
|
|
2024-10-09
|
0
|
21
|
-21
|
510.00
|
|
2024-10-08
|
3
|
19
|
-16
|
509.00
|
|
2024-10-07
|
7
|
76
|
-69
|
510.00
|
|
2024-10-04
|
580
|
1
|
579
|
524.00
|
|
2024-09-19
|
17
|
5
|
12
|
506.00
|
|
2024-09-18
|
8
|
45
|
-37
|
499.50
|
|
2024-09-11
|
172
|
0
|
172
|
534.00
|
|
2024-09-09
|
74
|
0
|
74
|
518.00
|
|
2024-09-03
|
0
|
18
|
-18
|
532.00
|
|
2024-09-02
|
40
|
50
|
-10
|
540.00
|
|
2024-08-29
|
0
|
419
|
-419
|
551.00
|
|
2024-08-28
|
129
|
2
|
127
|
541.00
|
|
2024-08-26
|
180
|
0
|
180
|
549.00
|
|
2024-08-19
|
1
|
40
|
-39
|
547.00
|
|
2024-08-16
|
1
|
54
|
-53
|
533.00
|
|
2024-08-12
|
0
|
303
|
-303
|
525.00
|
|
2024-08-09
|
10
|
621
|
-611
|
506.00
|
|
2024-08-06
|
1
|
902
|
-901
|
499.50
|
|
2024-08-01
|
11
|
1
|
10
|
536.00
|
|
2024-07-23
|
58
|
2
|
56
|
541.00
|
| 合計 | 12508 | 15471 | -2963 | |
