| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
82
|
-59
|
359.00
|
|
2026-07-21
|
107
|
141
|
-34
|
339.50
|
|
2026-07-20
|
18
|
139
|
-121
|
313.50
|
|
2026-07-16
|
13
|
70
|
-57
|
369.00
|
|
2026-07-15
|
75
|
25
|
50
|
386.00
|
|
2026-07-14
|
86
|
16
|
70
|
378.50
|
|
2026-07-09
|
66
|
20
|
46
|
406.00
|
|
2026-07-08
|
20
|
121
|
-101
|
413.50
|
|
2026-07-07
|
274
|
90
|
184
|
409.50
|
|
2026-06-29
|
33
|
213
|
-180
|
412.00
|
|
2026-06-22
|
260
|
101
|
159
|
541.00
|
|
2026-06-18
|
92
|
183
|
-91
|
528.00
|
|
2026-06-16
|
32
|
145
|
-113
|
493.00
|
|
2026-06-11
|
53
|
96
|
-43
|
481.50
|
|
2026-06-10
|
71
|
165
|
-94
|
478.00
|
|
2026-06-01
|
40
|
75
|
-35
|
530.00
|
|
2026-05-19
|
24
|
51
|
-27
|
456.50
|
|
2026-05-15
|
65
|
29
|
36
|
458.50
|
|
2026-05-14
|
109
|
23
|
86
|
483.50
|
|
2026-05-04
|
97
|
275
|
-178
|
524.00
|
|
2026-04-27
|
333
|
592
|
-259
|
492.50
|
|
2026-04-24
|
281
|
91
|
190
|
547.00
|
|
2026-04-13
|
75
|
176
|
-101
|
458.00
|
|
2026-04-09
|
67
|
125
|
-58
|
436.00
|
|
2026-04-02
|
96
|
389
|
-293
|
376.00
|
|
2026-04-01
|
206
|
330
|
-124
|
376.50
|
|
2026-03-27
|
101
|
449
|
-348
|
382.50
|
|
2026-03-26
|
706
|
161
|
545
|
358.50
|
|
2026-03-20
|
202
|
691
|
-489
|
344.00
|
|
2026-03-16
|
57
|
1
|
56
|
303.50
|
|
2026-03-10
|
51
|
8
|
43
|
272.00
|
|
2026-03-06
|
12
|
102
|
-90
|
298.50
|
|
2026-03-04
|
51
|
305
|
-254
|
293.50
|
|
2026-03-03
|
91
|
166
|
-75
|
326.00
|
|
2026-02-25
|
94
|
287
|
-193
|
322.00
|
|
2026-02-24
|
12
|
235
|
-223
|
297.50
|
|
2026-02-23
|
515
|
247
|
268
|
270.50
|
|
2026-02-11
|
187
|
285
|
-98
|
246.00
|
|
2026-02-09
|
173
|
111
|
62
|
236.50
|
|
2026-02-05
|
59
|
112
|
-53
|
240.00
|
|
2026-02-04
|
243
|
57
|
186
|
251.50
|
|
2026-02-03
|
346
|
67
|
279
|
236.50
|
|
2026-02-02
|
106
|
181
|
-75
|
221.50
|
|
2026-01-30
|
143
|
22
|
121
|
234.50
|
|
2026-01-26
|
106
|
35
|
71
|
234.00
|
|
2026-01-22
|
58
|
155
|
-97
|
234.50
|
|
2026-01-21
|
96
|
179
|
-83
|
222.00
|
|
2026-01-20
|
291
|
145
|
146
|
227.00
|
|
2026-01-15
|
68
|
128
|
-60
|
222.00
|
|
2026-01-14
|
931
|
67
|
864
|
215.50
|
|
2026-01-12
|
457
|
328
|
129
|
233.00
|
|
2026-01-07
|
70
|
193
|
-123
|
186.00
|
|
2026-01-05
|
390
|
129
|
261
|
183.00
|
|
2026-01-02
|
47
|
171
|
-124
|
179.00
|
|
2025-12-26
|
206
|
30
|
176
|
189.50
|
|
2025-12-22
|
21
|
137
|
-116
|
191.00
|
|
2025-12-19
|
38
|
107
|
-69
|
174.00
|
|
2025-12-18
|
20
|
67
|
-47
|
168.50
|
|
2025-12-17
|
233
|
27
|
206
|
168.50
|
|
2025-12-09
|
507
|
134
|
373
|
167.00
|
|
2025-12-03
|
279
|
37
|
242
|
146.00
|
|
2025-11-24
|
55
|
3
|
52
|
122.00
|
|
2025-11-11
|
70
|
29
|
41
|
122.00
|
|
2025-11-03
|
367
|
506
|
-139
|
118.00
|
|
2025-10-31
|
835
|
706
|
129
|
107.50
|
|
2025-10-29
|
9
|
56
|
-47
|
101.00
|
|
2025-10-09
|
27
|
67
|
-40
|
101.50
|
|
2025-09-25
|
151
|
107
|
44
|
97.50
|
|
2025-09-11
|
23
|
1
|
22
|
87.50
|
|
2025-08-27
|
1
|
14
|
-13
|
94.40
|
|
2025-08-26
|
5
|
173
|
-168
|
93.50
|
|
2025-08-22
|
20
|
4
|
16
|
90.30
|
|
2025-08-19
|
26
|
155
|
-129
|
93.80
|
|
2025-08-07
|
1
|
47
|
-46
|
87.50
|
|
2025-08-05
|
18
|
3
|
15
|
86.10
|
|
2025-07-09
|
4
|
12
|
-8
|
84.20
|
|
2025-07-08
|
2
|
25
|
-23
|
84.00
|
|
2025-07-03
|
61
|
26
|
35
|
88.20
|
|
2025-06-17
|
0
|
301
|
-301
|
84.10
|
|
2025-06-12
|
2
|
34
|
-32
|
88.00
|
|
2025-06-11
|
25
|
0
|
25
|
87.00
|
|
2025-04-30
|
13
|
66
|
-53
|
90.50
|
|
2025-04-29
|
60
|
100
|
-40
|
90.20
|
|
2025-04-28
|
377
|
500
|
-123
|
92.90
|
|
2025-04-25
|
89
|
11
|
78
|
84.50
|
|
2025-04-21
|
4
|
59
|
-55
|
83.00
|
|
2025-04-18
|
55
|
1
|
54
|
84.70
|
|
2025-04-17
|
87
|
0
|
87
|
86.70
|
|
2025-04-16
|
11
|
61
|
-50
|
89.20
|
|
2025-04-15
|
53
|
6
|
47
|
90.90
|
|
2025-04-07
|
10
|
0
|
10
|
91.80
|
|
2025-03-31
|
32
|
10
|
22
|
98.50
|
|
2025-03-28
|
14
|
107
|
-93
|
107.00
|
|
2025-03-27
|
102
|
1
|
101
|
112.50
|
|
2025-02-03
|
21
|
7
|
14
|
100.00
|
|
2025-01-22
|
12
|
1
|
11
|
104.00
|
|
2024-10-30
|
208
|
2
|
206
|
122.00
|
|
2024-10-09
|
200
|
1
|
199
|
128.50
|
|
2024-10-08
|
6
|
43
|
-37
|
129.00
|
|
2024-10-07
|
15
|
2
|
13
|
134.50
|
|
2024-10-01
|
60
|
36
|
24
|
135.00
|
|
2024-09-26
|
6
|
23
|
-17
|
136.50
|
|
2024-09-24
|
23
|
0
|
23
|
137.50
|
|
2024-09-09
|
0
|
11
|
-11
|
127.50
|
|
2024-08-29
|
12
|
54
|
-42
|
139.00
|
|
2024-08-28
|
2
|
337
|
-335
|
132.50
|
|
2024-08-09
|
42
|
9
|
33
|
122.50
|
|
2024-08-08
|
27
|
1
|
26
|
121.50
|
|
2024-08-05
|
17
|
114
|
-97
|
117.50
|
|
2024-07-31
|
53
|
213
|
-160
|
135.00
|
|
2024-07-30
|
165
|
3
|
162
|
149.00
|
| 合計 | 13061 | 13367 | -306 | |
