| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
35.40
|
|
2026-07-21
|
1
|
0
|
1
|
35.10
|
|
2026-05-28
|
0
|
1
|
-1
|
39.95
|
|
2026-05-21
|
3
|
1
|
2
|
41.05
|
|
2026-04-17
|
0
|
1
|
-1
|
41.50
|
|
2026-04-16
|
5
|
3
|
2
|
42.20
|
|
2026-04-08
|
0
|
2
|
-2
|
39.10
|
|
2026-03-26
|
1
|
0
|
1
|
43.05
|
|
2026-03-17
|
0
|
2
|
-2
|
45.95
|
|
2026-03-11
|
0
|
0
|
0
|
42.40
|
|
2026-03-06
|
0
|
0
|
0
|
41.65
|
|
2026-02-24
|
0
|
0
|
0
|
43.45
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-01-16
|
1
|
0
|
1
|
46.40
|
|
2025-12-12
|
0
|
1
|
-1
|
43.85
|
|
2025-12-02
|
1
|
0
|
1
|
46.45
|
|
2025-11-27
|
1
|
1
|
0
|
47.90
|
|
2025-11-10
|
0
|
5
|
-5
|
46.50
|
|
2025-11-07
|
0
|
5
|
-5
|
46.15
|
|
2025-11-05
|
0
|
8
|
-8
|
46.30
|
|
2025-11-04
|
0
|
3
|
-3
|
45.90
|
|
2025-10-31
|
1
|
3
|
-2
|
45.50
|
|
2025-10-28
|
0
|
3
|
-3
|
46.70
|
|
2025-10-08
|
0
|
2
|
-2
|
44.90
|
|
2025-09-04
|
0
|
2
|
-2
|
44.80
|
|
2025-09-03
|
2
|
0
|
2
|
45.40
|
|
2025-08-14
|
0
|
5
|
-5
|
46.00
|
|
2025-08-12
|
5
|
0
|
5
|
43.10
|
|
2025-07-28
|
0
|
17
|
-17
|
46.05
|
|
2025-07-25
|
0
|
6
|
-6
|
45.75
|
|
2025-07-22
|
0
|
1
|
-1
|
41.40
|
|
2025-07-18
|
5
|
0
|
5
|
42.00
|
|
2025-06-23
|
0
|
0
|
0
|
35.15
|
|
2025-06-19
|
2
|
5
|
-3
|
36.00
|
|
2025-06-12
|
0
|
6
|
-6
|
37.95
|
|
2025-05-29
|
1
|
0
|
1
|
37.85
|
|
2025-05-28
|
1
|
0
|
1
|
37.30
|
|
2025-05-23
|
1
|
1
|
0
|
38.95
|
|
2025-05-13
|
0
|
0
|
0
|
36.90
|
|
2025-04-15
|
0
|
1
|
-1
|
38.90
|
|
2025-04-11
|
1
|
0
|
1
|
38.25
|
|
2025-03-28
|
2
|
0
|
2
|
42.85
|
|
2025-03-27
|
4
|
0
|
4
|
43.80
|
|
2025-03-24
|
3
|
0
|
3
|
43.30
|
|
2025-03-20
|
1
|
2
|
-1
|
44.90
|
|
2025-03-19
|
2
|
0
|
2
|
44.00
|
|
2025-03-18
|
5
|
0
|
5
|
43.70
|
|
2025-03-17
|
3
|
1
|
2
|
44.05
|
|
2025-03-14
|
3
|
0
|
3
|
45.35
|
|
2025-03-11
|
2
|
0
|
2
|
45.30
|
|
2025-03-10
|
15
|
0
|
15
|
45.05
|
|
2025-03-06
|
0
|
0
|
0
|
46.30
|
|
2025-03-05
|
7
|
0
|
7
|
46.15
|
|
2025-03-04
|
3
|
0
|
3
|
45.95
|
|
2025-02-26
|
0
|
1
|
-1
|
47.25
|
|
2025-02-24
|
2
|
0
|
2
|
47.10
|
|
2025-02-21
|
3
|
0
|
3
|
47.50
|
|
2025-02-19
|
3
|
0
|
3
|
48.50
|
|
2025-02-18
|
3
|
0
|
3
|
49.10
|
|
2025-02-17
|
2
|
0
|
2
|
49.40
|
|
2025-02-10
|
3
|
0
|
3
|
50.50
|
|
2025-01-21
|
0
|
3
|
-3
|
49.85
|
|
2025-01-15
|
0
|
9
|
-9
|
49.95
|
|
2025-01-14
|
0
|
3
|
-3
|
49.60
|
|
2025-01-13
|
0
|
4
|
-4
|
48.00
|
|
2025-01-07
|
2
|
0
|
2
|
48.05
|
|
2025-01-06
|
2
|
0
|
2
|
48.05
|
|
2025-01-02
|
3
|
30
|
-27
|
47.90
|
|
2024-12-25
|
0
|
4
|
-4
|
49.80
|
|
2024-12-24
|
19
|
0
|
19
|
50.00
|
|
2024-12-23
|
23
|
1
|
22
|
51.80
|
|
2024-12-17
|
0
|
4
|
-4
|
50.80
|
|
2024-12-05
|
0
|
6
|
-6
|
50.00
|
|
2024-12-03
|
0
|
9
|
-9
|
50.60
|
|
2024-11-29
|
0
|
6
|
-6
|
50.00
|
|
2024-11-27
|
4
|
0
|
4
|
49.90
|
|
2024-11-26
|
0
|
15
|
-15
|
50.10
|
|
2024-11-21
|
0
|
4
|
-4
|
49.90
|
|
2024-11-20
|
0
|
6
|
-6
|
48.90
|
|
2024-11-18
|
0
|
6
|
-6
|
47.60
|
|
2024-11-15
|
0
|
8
|
-8
|
49.60
|
|
2024-11-14
|
6
|
0
|
6
|
47.95
|
|
2024-11-13
|
0
|
13
|
-13
|
47.55
|
|
2024-11-12
|
10
|
0
|
10
|
50.00
|
|
2024-11-08
|
0
|
6
|
-6
|
50.00
|
|
2024-11-07
|
0
|
3
|
-3
|
48.80
|
|
2024-11-05
|
0
|
2
|
-2
|
47.90
|
|
2024-11-04
|
2
|
5
|
-3
|
46.90
|
|
2024-10-21
|
3
|
0
|
3
|
47.45
|
|
2024-10-09
|
6
|
0
|
6
|
48.65
|
|
2024-09-13
|
0
|
2
|
-2
|
49.50
|
|
2024-09-06
|
0
|
9
|
-9
|
47.65
|
|
2024-08-28
|
1
|
80
|
-79
|
47.60
|
|
2024-08-27
|
0
|
2
|
-2
|
45.10
|
|
2024-08-26
|
0
|
4
|
-4
|
45.10
|
|
2024-08-22
|
0
|
9
|
-9
|
44.40
|
|
2024-08-09
|
0
|
8
|
-8
|
40.90
|
|
2024-08-07
|
0
|
5
|
-5
|
41.00
|
|
2024-08-06
|
3
|
0
|
3
|
40.00
|
|
2024-08-05
|
11
|
6
|
5
|
38.65
|
|
2024-08-02
|
7
|
0
|
7
|
42.90
|
|
2024-07-30
|
2
|
0
|
2
|
44.70
|
|
2024-07-29
|
14
|
0
|
14
|
43.50
|
|
2024-07-26
|
2
|
0
|
2
|
46.20
|
| 合計 | 219 | 361 | -142 | |
