| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
96
|
1
|
95
|
193.00
|
|
2026-07-15
|
29
|
0
|
29
|
196.50
|
|
2026-07-07
|
24
|
6
|
18
|
232.00
|
|
2026-06-18
|
11
|
1
|
10
|
225.00
|
|
2026-05-18
|
5
|
30
|
-25
|
221.00
|
|
2026-05-13
|
16
|
1
|
15
|
223.00
|
|
2026-05-11
|
29
|
9
|
20
|
231.50
|
|
2026-05-04
|
0
|
10
|
-10
|
209.00
|
|
2026-03-06
|
0
|
5
|
-5
|
197.00
|
|
2026-02-26
|
0
|
65
|
-65
|
206.00
|
|
2026-02-06
|
5
|
127
|
-122
|
187.00
|
|
2026-02-05
|
1
|
14
|
-13
|
192.00
|
|
2026-02-02
|
22
|
2
|
20
|
195.00
|
|
2026-01-22
|
1
|
237
|
-236
|
206.50
|
|
2026-01-02
|
2
|
108
|
-106
|
206.00
|
|
2025-12-16
|
0
|
6
|
-6
|
203.00
|
|
2025-12-15
|
0
|
8
|
-8
|
206.00
|
|
2025-11-26
|
48
|
3
|
45
|
208.50
|
|
2025-11-24
|
4
|
439
|
-435
|
198.00
|
|
2025-11-21
|
6
|
96
|
-90
|
198.00
|
|
2025-11-11
|
5
|
34
|
-29
|
224.00
|
|
2025-11-06
|
4
|
15
|
-11
|
231.00
|
|
2025-11-05
|
4
|
29
|
-25
|
233.00
|
|
2025-11-04
|
54
|
1
|
53
|
229.50
|
|
2025-11-03
|
1
|
13
|
-12
|
234.00
|
|
2025-10-27
|
10
|
53
|
-43
|
238.50
|
|
2025-10-22
|
25
|
5
|
20
|
244.00
|
|
2025-10-20
|
1
|
287
|
-286
|
237.00
|
|
2025-10-14
|
9
|
77
|
-68
|
230.00
|
|
2025-10-07
|
85
|
49
|
36
|
249.00
|
|
2025-10-02
|
136
|
44
|
92
|
242.50
|
|
2025-09-26
|
106
|
61
|
45
|
237.50
|
|
2025-09-24
|
74
|
47
|
27
|
242.00
|
|
2025-09-02
|
1
|
14
|
-13
|
194.50
|
|
2025-08-21
|
12
|
23
|
-11
|
187.00
|
|
2025-08-19
|
8
|
48
|
-40
|
190.50
|
|
2025-07-31
|
2
|
14
|
-12
|
196.00
|
|
2025-07-30
|
11
|
1
|
10
|
198.50
|
|
2025-07-22
|
37
|
11
|
26
|
200.00
|
|
2025-07-10
|
21
|
3
|
18
|
210.00
|
|
2025-07-09
|
47
|
2
|
45
|
212.50
|
|
2025-07-08
|
45
|
129
|
-84
|
217.00
|
|
2025-07-04
|
21
|
4
|
17
|
244.50
|
|
2025-07-03
|
31
|
198
|
-167
|
252.50
|
|
2025-07-02
|
36
|
15
|
21
|
247.00
|
|
2025-06-26
|
21
|
9
|
12
|
224.00
|
|
2025-06-23
|
16
|
4
|
12
|
214.50
|
|
2025-06-20
|
55
|
0
|
55
|
216.00
|
|
2025-06-19
|
26
|
2
|
24
|
218.50
|
|
2025-06-09
|
73
|
36
|
37
|
212.00
|
|
2025-06-05
|
7
|
34
|
-27
|
228.00
|
|
2025-05-27
|
25
|
3
|
22
|
213.00
|
|
2025-05-23
|
11
|
0
|
11
|
217.00
|
|
2025-05-19
|
18
|
34
|
-16
|
209.00
|
|
2025-05-15
|
21
|
1
|
20
|
221.50
|
|
2025-05-14
|
16
|
35
|
-19
|
220.50
|
|
2025-05-06
|
2
|
16
|
-14
|
209.00
|
|
2025-05-05
|
27
|
136
|
-109
|
208.50
|
|
2025-04-30
|
23
|
6
|
17
|
214.00
|
|
2025-04-29
|
56
|
36
|
20
|
220.50
|
|
2025-04-23
|
135
|
12
|
123
|
201.00
|
|
2025-04-14
|
13
|
37
|
-24
|
189.00
|
|
2025-04-11
|
1
|
288
|
-287
|
194.50
|
|
2025-04-01
|
15
|
2
|
13
|
230.50
|
|
2025-03-31
|
13
|
40
|
-27
|
223.00
|
|
2025-03-25
|
25
|
1
|
24
|
|
|
2025-03-20
|
8
|
217
|
-209
|
247.00
|
|
2025-03-18
|
15
|
1
|
14
|
239.50
|
|
2025-03-12
|
18
|
2
|
16
|
|
|
2025-03-11
|
10
|
213
|
-203
|
253.00
|
|
2025-03-07
|
18
|
1
|
17
|
260.00
|
|
2025-03-05
|
207
|
6
|
201
|
274.50
|
|
2025-03-04
|
4
|
29
|
-25
|
268.00
|
|
2025-03-03
|
47
|
24
|
23
|
263.50
|
|
2025-02-03
|
43
|
1
|
42
|
246.00
|
|
2025-01-15
|
0
|
7
|
-7
|
231.00
|
|
2024-11-20
|
23
|
0
|
23
|
203.00
|
|
2024-11-18
|
15
|
3
|
12
|
200.00
|
|
2024-10-28
|
0
|
50
|
-50
|
243.00
|
|
2024-10-21
|
9
|
23
|
-14
|
253.50
|
|
2024-10-18
|
16
|
1
|
15
|
247.00
|
|
2024-10-16
|
9
|
61
|
-52
|
249.00
|
|
2024-10-09
|
61
|
26
|
35
|
263.00
|
|
2024-10-08
|
10
|
165
|
-155
|
248.00
|
|
2024-10-01
|
80
|
46
|
34
|
272.00
|
|
2024-09-23
|
389
|
30
|
359
|
263.00
|
|
2024-09-20
|
223
|
83
|
140
|
259.00
|
|
2024-09-19
|
32
|
108
|
-76
|
244.00
|
|
2024-08-23
|
3
|
39
|
-36
|
212.00
|
|
2024-08-21
|
66
|
16
|
50
|
204.50
|
|
2024-08-16
|
18
|
56
|
-38
|
194.50
|
|
2024-08-14
|
4
|
39
|
-35
|
182.50
|
|
2024-08-08
|
25
|
3
|
22
|
159.50
|
|
2024-08-07
|
23
|
5
|
18
|
154.50
|
|
2024-08-06
|
4
|
58
|
-54
|
146.00
|
|
2024-07-30
|
15
|
1
|
14
|
165.00
|
| 合計 | 3079 | 4391 | -1312 | |
