| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
1
|
21
|
217.00
|
|
2026-07-21
|
0
|
156
|
-156
|
210.00
|
|
2026-07-07
|
95
|
35
|
60
|
231.50
|
|
2026-07-01
|
23
|
82
|
-59
|
232.00
|
|
2026-06-25
|
7
|
20
|
-13
|
228.00
|
|
2026-06-10
|
7
|
34
|
-27
|
211.50
|
|
2026-05-21
|
16
|
38
|
-22
|
219.00
|
|
2026-05-19
|
15
|
67
|
-52
|
214.50
|
|
2026-05-13
|
40
|
117
|
-77
|
230.00
|
|
2026-05-12
|
60
|
8
|
52
|
228.50
|
|
2026-05-11
|
63
|
23
|
40
|
225.50
|
|
2026-05-08
|
28
|
123
|
-95
|
224.00
|
|
2026-05-07
|
146
|
48
|
98
|
248.50
|
|
2026-05-06
|
83
|
160
|
-77
|
226.00
|
|
2026-04-28
|
13
|
3
|
10
|
198.50
|
|
2026-04-27
|
21
|
64
|
-43
|
194.00
|
|
2026-04-22
|
95
|
163
|
-68
|
210.00
|
|
2026-04-14
|
35
|
140
|
-105
|
187.00
|
|
2026-04-10
|
256
|
89
|
167
|
189.00
|
|
2026-04-01
|
104
|
153
|
-49
|
166.00
|
|
2026-03-27
|
205
|
7
|
198
|
158.00
|
|
2026-03-19
|
29
|
8
|
21
|
154.00
|
|
2026-03-18
|
172
|
70
|
102
|
155.50
|
|
2026-03-16
|
3
|
55
|
-52
|
151.00
|
|
2026-03-13
|
91
|
5
|
86
|
151.00
|
|
2026-03-12
|
42
|
10
|
32
|
152.00
|
|
2026-03-11
|
19
|
151
|
-132
|
154.00
|
|
2026-03-10
|
242
|
22
|
220
|
146.00
|
|
2026-02-24
|
85
|
157
|
-72
|
158.00
|
|
2026-02-23
|
320
|
42
|
278
|
149.00
|
|
2026-02-11
|
95
|
12
|
83
|
152.50
|
|
2026-02-05
|
7
|
137
|
-130
|
148.00
|
|
2026-02-04
|
115
|
55
|
60
|
154.00
|
|
2026-02-03
|
265
|
9
|
256
|
154.50
|
|
2026-01-30
|
108
|
13
|
95
|
159.50
|
|
2026-01-29
|
14
|
164
|
-150
|
157.00
|
|
2026-01-27
|
252
|
99
|
153
|
162.50
|
|
2026-01-20
|
392
|
96
|
296
|
165.00
|
|
2026-01-19
|
28
|
80
|
-52
|
154.50
|
|
2026-01-15
|
41
|
1
|
40
|
140.00
|
|
2025-12-16
|
38
|
2
|
36
|
89.60
|
|
2025-12-04
|
26
|
45
|
-19
|
86.60
|
|
2025-11-18
|
13
|
243
|
-230
|
87.90
|
|
2025-10-28
|
67
|
21
|
46
|
87.70
|
|
2025-09-25
|
14
|
304
|
-290
|
85.00
|
|
2025-09-24
|
8
|
56
|
-48
|
86.40
|
|
2025-09-22
|
51
|
204
|
-153
|
87.80
|
|
2025-09-19
|
261
|
7
|
254
|
85.00
|
|
2025-09-11
|
13
|
189
|
-176
|
85.20
|
|
2025-09-10
|
20
|
119
|
-99
|
87.30
|
|
2025-09-08
|
58
|
277
|
-219
|
83.30
|
|
2025-09-05
|
27
|
161
|
-134
|
80.70
|
|
2025-09-02
|
51
|
204
|
-153
|
72.50
|
|
2025-08-27
|
413
|
48
|
365
|
74.40
|
|
2025-08-15
|
0
|
16
|
-16
|
73.10
|
|
2025-08-13
|
33
|
58
|
-25
|
72.70
|
|
2025-08-06
|
52
|
216
|
-164
|
72.00
|
|
2025-07-22
|
126
|
9
|
117
|
75.10
|
|
2025-07-17
|
32
|
156
|
-124
|
75.90
|
|
2025-07-16
|
24
|
920
|
-896
|
74.70
|
|
2025-06-26
|
8
|
508
|
-500
|
76.90
|
|
2025-06-25
|
10
|
708
|
-698
|
79.00
|
|
2025-06-24
|
2
|
754
|
-752
|
76.90
|
|
2025-06-20
|
447
|
11
|
436
|
75.90
|
|
2025-06-17
|
96
|
6
|
90
|
79.50
|
|
2025-06-12
|
693
|
8
|
685
|
81.00
|
|
2025-06-11
|
766
|
48
|
718
|
81.20
|
|
2025-06-06
|
43
|
8
|
35
|
76.00
|
|
2025-05-29
|
22
|
165
|
-143
|
76.30
|
|
2025-05-22
|
9
|
57
|
-48
|
74.90
|
|
2025-05-16
|
12
|
169
|
-157
|
75.50
|
|
2025-05-15
|
189
|
105
|
84
|
75.30
|
|
2025-05-09
|
134
|
1
|
133
|
76.40
|
|
2025-04-23
|
6
|
33
|
-27
|
70.00
|
|
2025-04-22
|
31
|
3
|
28
|
67.00
|
|
2025-04-15
|
372
|
17
|
355
|
73.00
|
|
2025-03-31
|
13
|
74
|
-61
|
73.80
|
|
2025-03-19
|
27
|
1
|
26
|
71.60
|
|
2025-03-18
|
5
|
103
|
-98
|
73.80
|
|
2025-03-17
|
15
|
102
|
-87
|
72.40
|
|
2025-03-14
|
122
|
187
|
-65
|
72.10
|
|
2025-03-11
|
44
|
1529
|
-1485
|
74.30
|
|
2025-03-05
|
979
|
113
|
866
|
76.80
|
|
2025-02-21
|
88
|
132
|
-44
|
74.30
|
|
2025-02-17
|
253
|
120
|
133
|
76.20
|
|
2025-02-11
|
79
|
511
|
-432
|
77.00
|
|
2025-02-06
|
195
|
878
|
-683
|
77.50
|
|
2025-02-03
|
374
|
125
|
249
|
67.50
|
|
2025-01-21
|
117
|
31
|
86
|
62.70
|
|
2025-01-20
|
317
|
28
|
289
|
63.00
|
|
2025-01-15
|
259
|
715
|
-456
|
64.70
|
|
2025-01-13
|
138
|
338
|
-200
|
61.70
|
|
2024-12-30
|
519
|
33
|
486
|
52.10
|
|
2024-12-26
|
5
|
266
|
-261
|
56.10
|
|
2024-12-17
|
74
|
28
|
46
|
50.70
|
|
2024-12-16
|
478
|
18
|
460
|
50.30
|
|
2024-12-05
|
0
|
14
|
-14
|
55.30
|
|
2024-12-04
|
8
|
19
|
-11
|
55.20
|
|
2024-12-02
|
33
|
3
|
30
|
53.80
|
|
2024-11-29
|
23
|
4
|
19
|
53.70
|
|
2024-11-27
|
23
|
0
|
23
|
54.30
|
|
2024-11-25
|
0
|
15
|
-15
|
55.80
|
|
2024-11-21
|
13
|
0
|
13
|
54.10
|
|
2024-11-18
|
30
|
6
|
24
|
55.00
|
|
2024-11-06
|
1
|
21
|
-20
|
57.30
|
|
2024-11-01
|
4
|
34
|
-30
|
56.40
|
|
2024-10-30
|
118
|
31
|
87
|
54.20
|
|
2024-10-29
|
209
|
9
|
200
|
55.00
|
|
2024-10-21
|
0
|
12
|
-12
|
57.90
|
|
2024-10-17
|
18
|
114
|
-96
|
57.40
|
|
2024-10-16
|
26
|
1
|
25
|
57.90
|
|
2024-10-11
|
236
|
20
|
216
|
58.70
|
|
2024-10-09
|
15
|
2
|
13
|
58.00
|
|
2024-10-07
|
52
|
0
|
52
|
59.70
|
|
2024-10-04
|
79
|
2
|
77
|
59.40
|
|
2024-10-01
|
7
|
25
|
-18
|
60.40
|
|
2024-09-26
|
15
|
25
|
-10
|
60.50
|
|
2024-09-25
|
2
|
26
|
-24
|
61.40
|
|
2024-09-24
|
11
|
158
|
-147
|
60.40
|
|
2024-09-23
|
7
|
160
|
-153
|
60.50
|
|
2024-09-20
|
39
|
150
|
-111
|
60.40
|
|
2024-09-19
|
9
|
294
|
-285
|
61.20
|
|
2024-09-18
|
107
|
278
|
-171
|
59.50
|
|
2024-09-12
|
3
|
24
|
-21
|
63.30
|
|
2024-09-09
|
1
|
31
|
-30
|
63.60
|
|
2024-09-06
|
0
|
7
|
-7
|
63.70
|
|
2024-09-05
|
19
|
0
|
19
|
63.60
|
|
2024-09-03
|
13
|
44
|
-31
|
66.30
|
|
2024-08-29
|
13
|
36
|
-23
|
68.20
|
|
2024-08-28
|
0
|
30
|
-30
|
68.80
|
|
2024-08-27
|
1
|
15
|
-14
|
67.20
|
|
2024-08-21
|
0
|
35
|
-35
|
66.00
|
|
2024-08-19
|
0
|
121
|
-121
|
66.20
|
|
2024-08-15
|
0
|
19
|
-19
|
64.90
|
|
2024-08-08
|
0
|
10
|
-10
|
61.80
|
|
2024-08-05
|
189
|
10
|
179
|
59.30
|
|
2024-07-26
|
5
|
28
|
-23
|
64.90
|
| 合計 | 13251 | 15738 | -2487 | |
